Wilmington Trust Collective Investment Trust - Retirement Track Moderate 2065 Fund (WRTAHX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.15 (0.76%)

At close: Jul 9, 2026

WRTAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.47	19.47	19.47	19.47	19.47	0.76%
Jul 8, 2026	19.33	19.33	19.33	19.33	19.33	-0.42%
Jul 7, 2026	19.41	19.41	19.41	19.41	19.41	0.14%
Jul 6, 2026	19.38	19.38	19.38	19.38	19.38	-0.01%
Jul 2, 2026	19.38	19.38	19.38	19.38	19.38	-0.50%
Jul 1, 2026	19.48	19.48	19.48	19.48	19.48	0.62%
Jun 30, 2026	19.36	19.36	19.36	19.36	19.36	0.94%
Jun 29, 2026	19.18	19.18	19.18	19.18	19.18	-0.16%
Jun 26, 2026	19.21	19.21	19.21	19.21	19.21	0.31%
Jun 25, 2026	19.15	19.15	19.15	19.15	19.15	-
Jun 24, 2026	19.15	19.15	19.15	19.15	19.15	-1.95%
Jun 23, 2026	19.53	19.53	19.53	19.53	19.53	-0.10%
Jun 22, 2026	19.55	19.55	19.55	19.55	19.55	0.01%
Jun 18, 2026	19.55	19.55	19.55	19.55	19.55	1.03%
Jun 17, 2026	19.35	19.35	19.35	19.35	19.35	-1.28%
Jun 16, 2026	19.60	19.60	19.60	19.60	19.60	1.45%
Jun 15, 2026	19.32	19.32	19.32	19.32	19.32	0.66%
Jun 11, 2026	19.19	19.19	19.19	19.19	19.19	0.54%
Jun 10, 2026	19.09	19.09	19.09	19.09	19.09	0.18%
Jun 8, 2026	19.06	19.06	19.06	19.06	19.06	0.27%
Jun 5, 2026	19.01	19.01	19.01	19.01	19.01	-2.95%
Jun 4, 2026	19.58	19.58	19.58	19.58	19.58	0.32%
Jun 3, 2026	19.52	19.52	19.52	19.52	19.52	-0.30%
Jun 2, 2026	19.58	19.58	19.58	19.58	19.58	-0.01%
Jun 1, 2026	19.58	19.58	19.58	19.58	19.58	0.18%
May 29, 2026	19.55	19.55	19.55	19.55	19.55	0.71%
May 28, 2026	19.41	19.41	19.41	19.41	19.41	-0.01%
May 27, 2026	19.41	19.41	19.41	19.41	19.41	-0.07%
May 26, 2026	19.43	19.43	19.43	19.43	19.43	1.03%
May 22, 2026	19.23	19.23	19.23	19.23	19.23	0.31%
May 21, 2026	19.17	19.17	19.17	19.17	19.17	0.49%
May 20, 2026	19.08	19.08	19.08	19.08	19.08	1.23%
May 19, 2026	18.84	18.84	18.84	18.84	18.84	-0.77%
May 18, 2026	18.99	18.99	18.99	18.99	18.99	0.15%
May 15, 2026	18.96	18.96	18.96	18.96	18.96	-1.63%
May 14, 2026	19.28	19.28	19.28	19.28	19.28	0.98%
May 13, 2026	19.09	19.09	19.09	19.09	19.09	-
May 12, 2026	19.09	19.09	19.09	19.09	19.09	-0.49%
May 11, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
May 8, 2026	19.16	19.16	19.16	19.16	19.16	0.77%
May 7, 2026	19.02	19.02	19.02	19.02	19.02	-0.73%
May 6, 2026	19.16	19.16	19.16	19.16	19.16	2.83%
May 5, 2026	18.63	18.63	18.63	18.63	18.63	-0.01%
May 4, 2026	18.63	18.63	18.63	18.63	18.63	-0.26%
May 1, 2026	18.68	18.68	18.68	18.68	18.68	-0.02%
Apr 30, 2026	18.68	18.68	18.68	18.68	18.68	1.36%
Apr 29, 2026	18.43	18.43	18.43	18.43	18.43	-0.28%
Apr 28, 2026	18.48	18.48	18.48	18.48	18.48	-0.59%
Apr 27, 2026	18.59	18.59	18.59	18.59	18.59	0.04%
Apr 24, 2026	18.59	18.59	18.59	18.59	18.59	0.73%