Wilmington Trust Collective Investment Trust - Retirement Track Moderate 2065 Fund (WRTAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.96
+0.09 (0.44%)
Aug 26, 2026, 9:30 AM EST
WRTAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.42% |
| Aug 26, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.44% |
| Aug 25, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Aug 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.42% |
| Aug 21, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.68% |
| Aug 20, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.47% |
| Aug 19, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.23% |
| Aug 18, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.21% |
| Aug 17, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.02% |
| Aug 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.52% |
| Aug 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.02% |
| Aug 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.01 | 0.22% |
| Aug 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.02% |
| Aug 10, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.12% |
| Aug 7, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.50% |
| Aug 6, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.01% |
| Aug 5, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.52% |
| Aug 4, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.02% |
| Aug 3, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.07% |
| Jul 31, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.52% |
| Jul 30, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.98% |
| Jul 29, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.31% |
| Jul 28, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.15 | -0.17% |
| Jul 27, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.26% |
| Jul 24, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.11% |
| Jul 23, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.14% |
| Jul 22, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.83% |
| Jul 21, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.36% |
| Jul 20, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.38% |
| Jul 17, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.89% |
| Jul 16, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.63% |
| Jul 15, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.98% |
| Jul 14, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.03% |
| Jul 13, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.07% |
| Jul 10, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.31% |
| Jul 9, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.76% |
| Jul 8, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.42% |
| Jul 7, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.14% |
| Jul 6, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.01% |
| Jul 2, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.50% |
| Jul 1, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.62% |
| Jun 30, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.94% |
| Jun 29, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16% |
| Jun 26, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.31% |
| Jun 25, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Jun 24, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.95% |
| Jun 23, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.10% |
| Jun 22, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.01% |
| Jun 18, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.03% |
| Jun 17, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.28% |