Skip to main content
logo
Wilmington Trust Collective Investment Trust - Retirement Track Moderate 2065 Fund (WRTAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.63
+0.07 (0.37%)
Oct 15, 2026, 4:00 PM EST

WRTAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202619.4819.4819.4819.4819.48-0.78%
Oct 15, 202619.6319.6319.6319.6319.630.37%
Oct 14, 202619.5619.5619.5619.5619.56-1.15%
Oct 13, 202619.7919.7919.7919.7919.79-0.15%
Oct 12, 202619.8219.8219.8219.8219.82-0.02%
Oct 9, 202619.8219.8219.8219.8219.820.12%
Oct 8, 202619.8019.8019.8019.8019.80-
Oct 7, 202619.8019.8019.8019.8019.80-0.30%
Oct 6, 202619.8619.8619.8619.8619.860.56%
Oct 5, 202619.7519.7519.7519.7519.750.87%
Oct 2, 202619.5819.5819.5819.5819.580.02%
Oct 1, 202619.5819.5819.5819.5819.58-0.13%
Sep 30, 202619.6019.6019.6019.6019.60-0.33%
Sep 29, 202619.6719.6719.6719.6719.67-0.16%
Sep 28, 202619.7019.7019.7019.7019.70-0.78%
Sep 25, 202619.8519.8519.8519.8519.850.61%
Sep 24, 202619.7319.7319.7319.7319.73-0.32%
Sep 23, 202619.8019.8019.8019.8019.80-1.00%
Sep 22, 202620.0020.0020.0020.0020.001.45%
Sep 21, 202619.7119.7119.7119.7119.71-0.10%
Sep 18, 202619.7319.7319.7319.7319.73-
Sep 17, 202619.7319.7319.7319.7319.730.76%
Sep 16, 202619.5819.5819.5819.5819.58-0.51%
Sep 15, 202619.6819.6819.6819.6819.680.01%
Sep 14, 202619.6819.6819.6819.6819.68-0.01%
Sep 11, 202619.6819.6819.6819.6819.68-
Sep 10, 202619.6819.6819.6819.6819.68-1.36%
Sep 9, 202619.9519.9519.9519.9519.95-
Sep 8, 202619.9519.9519.9519.9519.95-0.45%
Sep 4, 202620.0420.0420.0420.0420.04-0.01%
Sep 3, 202620.0420.0420.0420.0420.041.42%
Sep 2, 202619.7619.7619.7619.7619.76-0.75%
Sep 1, 202619.9119.9119.9119.9119.91-
Aug 31, 202619.9119.9119.9119.9119.91-0.26%
Aug 28, 202619.9619.9619.9619.9619.96-0.39%
Aug 27, 202620.0420.0420.0420.0420.040.42%
Aug 26, 202619.9619.9619.9619.9619.960.44%
Aug 25, 202619.8719.8719.8719.8719.87-
Aug 24, 202619.8719.8719.8719.8719.87-0.42%
Aug 21, 202619.9519.9519.9519.9519.950.68%
Aug 20, 202619.8219.8219.8219.8219.82-0.47%
Aug 19, 202619.9119.9119.9119.9119.910.23%
Aug 18, 202619.8719.8719.8719.8719.87-1.21%
Aug 17, 202620.1120.1120.1120.1120.11-0.02%
Aug 14, 202620.1120.1120.1120.1120.110.52%
Aug 13, 202620.0120.0120.0120.0120.01-0.02%
Aug 12, 202620.0220.0220.0220.0220.010.22%
Aug 11, 202619.9719.9719.9719.9719.970.02%
Aug 10, 202619.9719.9719.9719.9719.97-0.12%
Aug 7, 202619.9919.9919.9919.9919.990.50%