Wilmington Trust Collective Investment Trust - Retirement Track Conservative 2065 Fund (WRTAIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.14 (0.76%)

At close: Jul 9, 2026

WRTAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Jul 8, 2026	18.42	18.42	18.42	18.42	18.42	-0.42%
Jul 7, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Jul 6, 2026	18.48	18.48	18.48	18.48	18.48	0.02%
Jul 2, 2026	18.48	18.48	18.48	18.48	18.48	-0.50%
Jul 1, 2026	18.57	18.57	18.57	18.57	18.57	0.60%
Jun 30, 2026	18.46	18.46	18.46	18.46	18.46	0.98%
Jun 29, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
Jun 26, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Jun 25, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
Jun 24, 2026	18.26	18.26	18.26	18.26	18.26	-1.88%
Jun 23, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Jun 22, 2026	18.63	18.63	18.63	18.63	18.63	-0.02%
Jun 18, 2026	18.63	18.63	18.63	18.63	18.63	1.02%
Jun 17, 2026	18.44	18.44	18.44	18.44	18.44	-1.26%
Jun 16, 2026	18.68	18.68	18.68	18.68	18.68	1.41%
Jun 15, 2026	18.42	18.42	18.42	18.42	18.42	0.67%
Jun 11, 2026	18.30	18.30	18.30	18.30	18.30	0.53%
Jun 10, 2026	18.20	18.20	18.20	18.20	18.20	0.19%
Jun 8, 2026	18.17	18.17	18.17	18.17	18.17	0.26%
Jun 5, 2026	18.12	18.12	18.12	18.12	18.12	-2.95%
Jun 4, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Jun 3, 2026	18.61	18.61	18.61	18.61	18.61	-0.33%
Jun 2, 2026	18.67	18.67	18.67	18.67	18.67	0.02%
Jun 1, 2026	18.67	18.67	18.67	18.67	18.67	0.17%
May 29, 2026	18.63	18.63	18.63	18.63	18.63	0.72%
May 28, 2026	18.50	18.50	18.50	18.50	18.50	-0.03%
May 27, 2026	18.51	18.51	18.51	18.51	18.50	-0.07%
May 26, 2026	18.52	18.52	18.52	18.52	18.52	1.03%
May 22, 2026	18.33	18.33	18.33	18.33	18.33	0.31%
May 21, 2026	18.27	18.27	18.27	18.27	18.27	0.49%
May 20, 2026	18.18	18.18	18.18	18.18	18.18	1.23%
May 19, 2026	17.96	17.96	17.96	17.96	17.96	-0.77%
May 18, 2026	18.10	18.10	18.10	18.10	18.10	0.15%
May 15, 2026	18.08	18.08	18.08	18.08	18.08	-1.63%
May 14, 2026	18.38	18.38	18.38	18.38	18.38	0.96%
May 13, 2026	18.20	18.20	18.20	18.20	18.20	0.01%
May 12, 2026	18.20	18.20	18.20	18.20	18.20	-0.49%
May 11, 2026	18.29	18.29	18.29	18.29	18.29	0.10%
May 8, 2026	18.27	18.27	18.27	18.27	18.27	0.77%
May 7, 2026	18.13	18.13	18.13	18.13	18.13	-0.73%
May 6, 2026	18.26	18.26	18.26	18.26	18.26	2.83%
May 5, 2026	17.76	17.76	17.76	17.76	17.76	-0.01%
May 4, 2026	17.76	17.76	17.76	17.76	17.76	-0.27%
May 1, 2026	17.81	17.81	17.81	17.81	17.81	-
Apr 30, 2026	17.81	17.81	17.81	17.81	17.81	1.36%
Apr 29, 2026	17.57	17.57	17.57	17.57	17.57	-0.28%
Apr 28, 2026	17.62	17.62	17.62	17.62	17.62	-0.59%
Apr 27, 2026	17.73	17.73	17.73	17.73	17.73	0.04%
Apr 24, 2026	17.72	17.72	17.72	17.72	17.72	0.73%