Wilmington Trust Collective Investment Trust - Retirement Track Conservative 2065 Fund (WRTAIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.15 (-0.78%)

At close: Oct 16, 2026

WRTAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.57	18.57	18.57	18.57	18.57	-0.78%
Oct 15, 2026	18.72	18.72	18.72	18.72	18.72	0.37%
Oct 14, 2026	18.65	18.65	18.65	18.65	18.65	-1.13%
Oct 13, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%
Oct 12, 2026	18.90	18.90	18.90	18.90	18.90	0.02%
Oct 9, 2026	18.90	18.90	18.90	18.90	18.90	0.14%
Oct 8, 2026	18.87	18.87	18.87	18.87	18.87	-0.02%
Oct 7, 2026	18.87	18.87	18.87	18.87	18.87	-0.30%
Oct 6, 2026	18.93	18.93	18.93	18.93	18.93	0.53%
Oct 5, 2026	18.83	18.83	18.83	18.83	18.83	0.91%
Oct 2, 2026	18.66	18.66	18.66	18.66	18.66	-
Oct 1, 2026	18.66	18.66	18.66	18.66	18.66	-0.13%
Sep 30, 2026	18.68	18.68	18.68	18.68	18.68	-0.33%
Sep 29, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Sep 28, 2026	18.78	18.78	18.78	18.78	18.78	-0.78%
Sep 25, 2026	18.93	18.93	18.93	18.93	18.92	0.61%
Sep 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.32%
Sep 23, 2026	18.87	18.87	18.87	18.87	18.87	-1.00%
Sep 22, 2026	19.06	19.06	19.06	19.06	19.06	1.44%
Sep 21, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Sep 18, 2026	18.81	18.81	18.81	18.81	18.81	0.02%
Sep 17, 2026	18.81	18.81	18.81	18.81	18.81	0.78%
Sep 16, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%
Sep 15, 2026	18.76	18.76	18.76	18.76	18.76	0.01%
Sep 14, 2026	18.76	18.76	18.76	18.76	18.76	-0.01%
Sep 11, 2026	18.76	18.76	18.76	18.76	18.76	0.01%
Sep 10, 2026	18.76	18.76	18.76	18.76	18.76	-1.37%
Sep 9, 2026	19.02	19.02	19.02	19.02	19.02	0.02%
Sep 8, 2026	19.02	19.02	19.02	19.02	19.02	-0.44%
Sep 4, 2026	19.10	19.10	19.10	19.10	19.10	-0.02%
Sep 3, 2026	19.10	19.10	19.10	19.10	19.10	1.40%
Sep 2, 2026	18.84	18.84	18.84	18.84	18.84	-0.74%
Sep 1, 2026	18.98	18.98	18.98	18.98	18.98	-
Aug 31, 2026	18.98	18.98	18.98	18.98	18.98	-0.26%
Aug 28, 2026	19.03	19.03	19.03	19.03	19.03	-0.39%
Aug 27, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Aug 26, 2026	19.02	19.02	19.02	19.02	19.02	0.44%
Aug 25, 2026	18.94	18.94	18.94	18.94	18.94	-0.01%
Aug 24, 2026	18.94	18.94	18.94	18.94	18.94	-0.41%
Aug 21, 2026	19.02	19.02	19.02	19.02	19.02	0.68%
Aug 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.47%
Aug 19, 2026	18.98	18.98	18.98	18.98	18.98	0.23%
Aug 18, 2026	18.94	18.94	18.94	18.94	18.94	-1.21%
Aug 17, 2026	19.17	19.17	19.17	19.17	19.17	-0.02%
Aug 14, 2026	19.17	19.17	19.17	19.17	19.17	0.49%
Aug 13, 2026	19.08	19.08	19.08	19.08	19.08	0.01%
Aug 12, 2026	19.08	19.08	19.08	19.08	19.08	0.26%
Aug 11, 2026	19.03	19.03	19.03	19.03	19.03	-0.01%
Aug 10, 2026	19.03	19.03	19.03	19.03	19.03	-0.12%
Aug 7, 2026	19.05	19.05	19.05	19.05	19.05	0.50%