Wilmington Trust Collective Investment Trust - Retirement Track Conservative 2065 Fund (WRTAIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.08 (0.42%)

At close: Aug 27, 2026

WRTAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Aug 26, 2026	19.02	19.02	19.02	19.02	19.02	0.44%
Aug 25, 2026	18.94	18.94	18.94	18.94	18.94	-0.01%
Aug 24, 2026	18.94	18.94	18.94	18.94	18.94	-0.41%
Aug 21, 2026	19.02	19.02	19.02	19.02	19.02	0.68%
Aug 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.47%
Aug 19, 2026	18.98	18.98	18.98	18.98	18.98	0.23%
Aug 18, 2026	18.94	18.94	18.94	18.94	18.94	-1.21%
Aug 17, 2026	19.17	19.17	19.17	19.17	19.17	-0.02%
Aug 14, 2026	19.17	19.17	19.17	19.17	19.17	0.49%
Aug 13, 2026	19.08	19.08	19.08	19.08	19.08	0.01%
Aug 12, 2026	19.08	19.08	19.08	19.08	19.08	0.26%
Aug 11, 2026	19.03	19.03	19.03	19.03	19.03	-0.01%
Aug 10, 2026	19.03	19.03	19.03	19.03	19.03	-0.12%
Aug 7, 2026	19.05	19.05	19.05	19.05	19.05	0.50%
Aug 6, 2026	18.96	18.96	18.96	18.96	18.96	0.01%
Aug 5, 2026	18.96	18.96	18.96	18.96	18.96	1.54%
Aug 4, 2026	18.67	18.67	18.67	18.67	18.67	-
Aug 3, 2026	18.67	18.67	18.67	18.67	18.67	1.07%
Jul 31, 2026	18.47	18.47	18.47	18.47	18.47	0.52%
Jul 30, 2026	18.38	18.38	18.38	18.38	18.38	1.98%
Jul 29, 2026	18.02	18.02	18.02	18.02	18.02	-1.31%
Jul 28, 2026	18.26	18.26	18.26	18.26	18.26	-0.17%
Jul 27, 2026	18.29	18.29	18.29	18.29	18.29	0.26%
Jul 24, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Jul 23, 2026	18.26	18.26	18.26	18.26	18.26	-1.11%
Jul 22, 2026	18.47	18.47	18.47	18.47	18.47	1.15%
Jul 21, 2026	18.26	18.26	18.26	18.26	18.26	0.02%
Jul 20, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
Jul 17, 2026	18.33	18.33	18.33	18.33	18.33	-0.89%
Jul 16, 2026	18.49	18.49	18.49	18.49	18.49	-0.63%
Jul 15, 2026	18.61	18.61	18.61	18.61	18.61	1.01%
Jul 14, 2026	18.42	18.42	18.42	18.42	18.42	-0.01%
Jul 13, 2026	18.42	18.42	18.42	18.42	18.42	-1.07%
Jul 10, 2026	18.62	18.62	18.62	18.62	18.62	0.31%
Jul 9, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Jul 8, 2026	18.42	18.42	18.42	18.42	18.42	-0.42%
Jul 7, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Jul 6, 2026	18.48	18.48	18.48	18.48	18.48	0.02%
Jul 2, 2026	18.48	18.48	18.48	18.48	18.48	-0.50%
Jul 1, 2026	18.57	18.57	18.57	18.57	18.57	0.60%
Jun 30, 2026	18.46	18.46	18.46	18.46	18.46	0.98%
Jun 29, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
Jun 26, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Jun 25, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
Jun 24, 2026	18.26	18.26	18.26	18.26	18.26	-1.88%
Jun 23, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Jun 22, 2026	18.63	18.63	18.63	18.63	18.63	-0.02%
Jun 18, 2026	18.63	18.63	18.63	18.63	18.63	1.02%
Jun 17, 2026	18.44	18.44	18.44	18.44	18.44	-1.26%