Skip to main content
logo
Wilmington Trust Collective Investment Trust - Retirement Track Conservative 2045 Fund (WRTCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
+0.04 (0.25%)
At close: Aug 27, 2026

WRTCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.2617.2617.2617.2617.260.25%
Aug 26, 202617.2117.2117.2117.2117.210.32%
Aug 25, 202617.1617.1617.1617.1617.160.01%
Aug 24, 202617.1617.1617.1617.1617.16-0.24%
Aug 21, 202617.2017.2017.2017.2017.200.43%
Aug 20, 202617.1317.1317.1317.1317.12-0.35%
Aug 19, 202617.1817.1817.1817.1817.180.22%
Aug 18, 202617.1517.1517.1517.1517.15-0.89%
Aug 17, 202617.3017.3017.3017.3017.300.02%
Aug 14, 202617.3017.3017.3017.3017.300.38%
Aug 13, 202617.2317.2317.2317.2317.23-0.01%
Aug 12, 202617.2317.2317.2317.2317.230.19%
Aug 11, 202617.2017.2017.2017.2017.20-
Aug 10, 202617.2017.2017.2017.2017.20-0.14%
Aug 7, 202617.2317.2317.2317.2317.220.32%
Aug 6, 202617.1717.1717.1717.1717.170.01%
Aug 5, 202617.1717.1717.1717.1717.171.05%
Aug 4, 202616.9916.9916.9916.9916.990.01%
Aug 3, 202616.9916.9916.9916.9916.990.75%
Jul 31, 202616.8616.8616.8616.8616.860.30%
Jul 30, 202616.8116.8116.8116.8116.811.26%
Jul 29, 202616.6016.6016.6016.6016.60-0.95%
Jul 28, 202616.7616.7616.7616.7616.76-0.07%
Jul 27, 202616.7716.7716.7716.7716.770.17%
Jul 24, 202616.7516.7516.7516.7516.74-0.01%
Jul 23, 202616.7516.7516.7516.7516.75-0.79%
Jul 22, 202616.8816.8816.8816.8816.880.78%
Jul 21, 202616.7516.7516.7516.7516.75-0.02%
Jul 20, 202616.7516.7516.7516.7516.75-0.30%
Jul 17, 202616.8016.8016.8016.8016.80-0.57%
Jul 16, 202616.9016.9016.9016.9016.90-0.35%
Jul 15, 202616.9616.9616.9616.9616.960.64%
Jul 14, 202616.8516.8516.8516.8516.850.02%
Jul 13, 202616.8516.8516.8516.8516.85-0.72%
Jul 10, 202616.9716.9716.9716.9716.970.22%
Jul 9, 202616.9316.9316.9316.9316.930.51%
Jul 8, 202616.8516.8516.8516.8516.84-0.32%
Jul 7, 202616.9016.9016.9016.9016.900.05%
Jul 6, 202616.8916.8916.8916.8916.890.01%
Jul 2, 202616.8916.8916.8916.8916.89-0.30%
Jul 1, 202616.9416.9416.9416.9416.940.24%
Jun 30, 202616.9016.9016.9016.9016.900.60%
Jun 29, 202616.8016.8016.8016.8016.80-0.06%
Jun 26, 202616.8116.8116.8116.8116.810.24%
Jun 25, 202616.7716.7716.7716.7716.770.06%
Jun 24, 202616.7616.7616.7616.7616.76-1.12%
Jun 23, 202616.9516.9516.9516.9516.95-0.12%
Jun 22, 202616.9716.9716.9716.9716.970.02%
Jun 18, 202616.9716.9716.9716.9716.970.66%
Jun 17, 202616.8616.8616.8616.8616.85-0.86%