Wilmington Trust Collective Investment Trust - Retirement Track Conservative 2045 Fund (WRTCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
-0.09 (-0.50%)
At close: Oct 16, 2026
WRTCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.50% |
| Oct 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.31% |
| Oct 14, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.78% |
| Oct 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Oct 12, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.01% |
| Oct 9, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.19% |
| Oct 8, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.02% |
| Oct 7, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.16% |
| Oct 6, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| Oct 5, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.65% |
| Oct 2, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.02% |
| Oct 1, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.09% |
| Sep 30, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.25% |
| Sep 29, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| Sep 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.57% |
| Sep 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Sep 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.27% |
| Sep 23, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.77% |
| Sep 22, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00% |
| Sep 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
| Sep 18, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.02% |
| Sep 17, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.57% |
| Sep 16, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.35% |
| Sep 15, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Sep 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Sep 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Sep 10, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.04% |
| Sep 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.02% |
| Sep 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.31% |
| Sep 4, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.01% |
| Sep 3, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00% |
| Sep 2, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.52% |
| Sep 1, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.02% |
| Aug 31, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.20% |
| Aug 28, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29% |
| Aug 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.25% |
| Aug 26, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.32% |
| Aug 25, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.01% |
| Aug 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.24% |
| Aug 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.43% |
| Aug 20, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.12 | -0.35% |
| Aug 19, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.22% |
| Aug 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.89% |
| Aug 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.02% |
| Aug 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.38% |
| Aug 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.01% |
| Aug 12, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.19% |
| Aug 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Aug 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.14% |
| Aug 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.22 | 0.32% |