Wilmington Trust Collective Investment Trust - Retirement Track Conservative 2045 Fund (WRTCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.09 (0.51%)
At close: Jul 9, 2026
WRTCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.51% |
| Jul 8, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.84 | -0.32% |
| Jul 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.05% |
| Jul 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.01% |
| Jul 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.30% |
| Jul 1, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.24% |
| Jun 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% |
| Jun 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| Jun 26, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Jun 25, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Jun 24, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.12% |
| Jun 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Jun 22, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.02% |
| Jun 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.66% |
| Jun 17, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.85 | -0.86% |
| Jun 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.89% |
| Jun 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| Jun 11, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| Jun 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.17% |
| Jun 8, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.09% |
| Jun 5, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.84% |
| Jun 4, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.26% |
| Jun 3, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.93 | -0.21% |
| Jun 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.02% |
| Jun 1, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| May 29, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.40% |
| May 28, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.02% |
| May 27, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.03% |
| May 26, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.67% |
| May 22, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.21% |
| May 21, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.74 | 0.32% |
| May 20, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.82% |
| May 19, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.48% |
| May 18, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
| May 15, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.11% |
| May 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.61% |
| May 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.03% |
| May 12, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.32% |
| May 11, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.05% |
| May 8, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.49% |
| May 7, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.49% |
| May 6, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.76% |
| May 5, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.02% |
| May 4, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.20% |
| May 1, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.01% |
| Apr 30, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.85% |
| Apr 29, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.23% |
| Apr 28, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.31% |
| Apr 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01% |
| Apr 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.42% |