Wilmington Trust Collective Investment Trust - Retirement Track Conservative 2055 Fund (WRTCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.99
+0.07 (0.35%)
At close: Aug 27, 2026
WRTCDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.35% |
| Aug 26, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.39% |
| Aug 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.01% |
| Aug 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.35% |
| Aug 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.61% |
| Aug 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.44% |
| Aug 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.26% |
| Aug 18, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.18% |
| Aug 17, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.02% |
| Aug 14, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.50% |
| Aug 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.01% |
| Aug 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.25% |
| Aug 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.02% |
| Aug 10, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.90 | -0.16% |
| Aug 7, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% |
| Aug 6, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.02% |
| Aug 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.39% |
| Aug 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.02% |
| Aug 3, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.98% |
| Jul 31, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Jul 30, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.74% |
| Jul 29, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.22% |
| Jul 28, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.16 | -0.13% |
| Jul 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.23% |
| Jul 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.04% |
| Jul 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.07% |
| Jul 22, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.69% |
| Jul 21, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.37% |
| Jul 20, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.15 | -0.37% |
| Jul 17, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.79% |
| Jul 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.50% |
| Jul 15, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.90% |
| Jul 14, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.01% |
| Jul 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.97% |
| Jul 10, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| Jul 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.69% |
| Jul 8, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.43% |
| Jul 7, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.12% |
| Jul 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.02% |
| Jul 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.42% |
| Jul 1, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.44% |
| Jun 30, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.84% |
| Jun 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
| Jun 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.35% |
| Jun 25, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Jun 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.66% |
| Jun 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Jun 22, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.01% |
| Jun 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.91% |
| Jun 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.18% |