Wilmington Trust Collective Investment Trust - Retirement Track Conservative 2055 Fund (WRTCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.42
-0.14 (-0.70%)
At close: Oct 16, 2026
WRTCDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.70% |
| Oct 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
| Oct 14, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.05% |
| Oct 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Oct 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.01% |
| Oct 9, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.19% |
| Oct 8, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.01% |
| Oct 7, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.28% |
| Oct 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
| Oct 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.83% |
| Oct 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| Oct 1, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.14% |
| Sep 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.34% |
| Sep 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.16% |
| Sep 28, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.74% |
| Sep 25, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.55% |
| Sep 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.33% |
| Sep 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.97% |
| Sep 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.35% |
| Sep 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| Sep 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.02% |
| Sep 17, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.76% |
| Sep 16, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.49% |
| Sep 15, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.02% |
| Sep 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.02% |
| Sep 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.02% |
| Sep 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.32% |
| Sep 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.01% |
| Sep 8, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.44% |
| Sep 4, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.01% |
| Sep 3, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.29% |
| Sep 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.67% |
| Sep 1, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.01% |
| Aug 31, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.26% |
| Aug 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.37% |
| Aug 27, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.35% |
| Aug 26, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.39% |
| Aug 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.01% |
| Aug 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.35% |
| Aug 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.61% |
| Aug 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.44% |
| Aug 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.26% |
| Aug 18, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.18% |
| Aug 17, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.02% |
| Aug 14, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.50% |
| Aug 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.01% |
| Aug 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.25% |
| Aug 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.02% |
| Aug 10, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.90 | -0.16% |
| Aug 7, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% |