Wilmington Trust Collective Investment Trust - Retirement Track Conservative 2055 Fund (WRTCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.45
+0.14 (0.69%)
At close: Jul 9, 2026
WRTCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.69% |
| Jul 8, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.43% |
| Jul 7, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.12% |
| Jul 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.02% |
| Jul 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.42% |
| Jul 1, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.44% |
| Jun 30, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.84% |
| Jun 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
| Jun 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.35% |
| Jun 25, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Jun 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.66% |
| Jun 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Jun 22, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.01% |
| Jun 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.91% |
| Jun 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.18% |
| Jun 16, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.23% |
| Jun 15, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.61% |
| Jun 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.53% |
| Jun 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.21% |
| Jun 8, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.18% |
| Jun 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.59% |
| Jun 4, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.34% |
| Jun 3, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.47 | -0.27% |
| Jun 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.01% |
| Jun 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.11% |
| May 29, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.59% |
| May 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.01% |
| May 27, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.06% |
| May 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.93% |
| May 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.28% |
| May 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.44% |
| May 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.14% |
| May 19, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.68% |
| May 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.16% |
| May 15, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.50% |
| May 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.85% |
| May 13, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.02% |
| May 12, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.08 | -0.44% |
| May 11, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.08% |
| May 8, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.69% |
| May 7, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.67% |
| May 6, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 2.51% |
| May 5, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.02% |
| May 4, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.28% |
| May 1, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| Apr 30, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.22% |
| Apr 29, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.28% |
| Apr 28, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.48% |
| Apr 27, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.01% |
| Apr 24, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.63% |