Skip to main content
logo
Wilmington Trust Collective Investment Trust - Retirement Track Moderate 2035 Fund (WRTMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
-0.08 (-0.47%)
At close: Oct 16, 2026

WRTMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.2817.2817.2817.2817.28-0.47%
Oct 15, 202617.3717.3717.3717.3717.370.32%
Oct 14, 202617.3117.3117.3117.3117.31-0.74%
Oct 13, 202617.4417.4417.4417.4417.44-0.06%
Oct 12, 202617.4517.4517.4517.4517.450.01%
Oct 9, 202617.4517.4517.4517.4517.450.16%
Oct 8, 202617.4217.4217.4217.4217.420.02%
Oct 7, 202617.4217.4217.4217.4217.42-0.14%
Oct 6, 202617.4417.4417.4417.4417.440.35%
Oct 5, 202617.3817.3817.3817.3817.380.58%
Oct 2, 202617.2817.2817.2817.2817.28-
Oct 1, 202617.2817.2817.2817.2817.28-0.08%
Sep 30, 202617.3017.3017.3017.3017.30-0.25%
Sep 29, 202617.3417.3417.3417.3417.34-0.12%
Sep 28, 202617.3617.3617.3617.3617.36-0.56%
Sep 25, 202617.4617.4617.4617.4617.460.39%
Sep 24, 202617.3917.3917.3917.3917.39-0.28%
Sep 23, 202617.4417.4417.4417.4417.44-0.76%
Sep 22, 202617.5717.5717.5717.5717.570.99%
Sep 21, 202617.4017.4017.4017.4017.40-0.11%
Sep 18, 202617.4217.4217.4217.4217.42-
Sep 17, 202617.4217.4217.4217.4217.420.58%
Sep 16, 202617.3217.3217.3217.3217.32-0.35%
Sep 15, 202617.3817.3817.3817.3817.38-0.01%
Sep 14, 202617.3817.3817.3817.3817.380.01%
Sep 11, 202617.3817.3817.3817.3817.38-0.01%
Sep 10, 202617.3817.3817.3817.3817.38-1.02%
Sep 9, 202617.5617.5617.5617.5617.560.01%
Sep 8, 202617.5617.5617.5617.5617.56-0.30%
Sep 4, 202617.6117.6117.6117.6117.61-0.01%
Sep 3, 202617.6117.6117.6117.6117.610.98%
Sep 2, 202617.4417.4417.4417.4417.44-0.57%
Sep 1, 202617.5417.5417.5417.5417.540.03%
Aug 31, 202617.5417.5417.5417.5417.54-0.20%
Aug 28, 202617.5717.5717.5717.5717.57-0.28%
Aug 27, 202617.6217.6217.6217.6217.620.24%
Aug 26, 202617.5817.5817.5817.5817.580.32%
Aug 25, 202617.5217.5217.5217.5217.52-
Aug 24, 202617.5217.5217.5217.5217.52-0.22%
Aug 21, 202617.5617.5617.5617.5617.560.41%
Aug 20, 202617.4917.4917.4917.4917.49-0.34%
Aug 19, 202617.5517.5517.5517.5517.550.24%
Aug 18, 202617.5117.5117.5117.5117.51-0.82%
Aug 17, 202617.6517.6517.6517.6517.65-0.01%
Aug 14, 202617.6517.6517.6517.6517.650.35%
Aug 13, 202617.5917.5917.5917.5917.59-
Aug 12, 202617.5917.5917.5917.5917.590.17%
Aug 11, 202617.5617.5617.5617.5617.56-
Aug 10, 202617.5617.5617.5617.5617.56-0.15%
Aug 7, 202617.5917.5917.5917.5917.580.31%