Skip to main content
logo
Wilmington Trust Collective Investment Trust - Retirement Track Moderate 2035 Fund (WRTMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
+0.04 (0.24%)
At close: Aug 27, 2026

WRTMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.6217.6217.6217.6217.620.24%
Aug 26, 202617.5817.5817.5817.5817.580.32%
Aug 25, 202617.5217.5217.5217.5217.52-
Aug 24, 202617.5217.5217.5217.5217.52-0.22%
Aug 21, 202617.5617.5617.5617.5617.560.41%
Aug 20, 202617.4917.4917.4917.4917.49-0.34%
Aug 19, 202617.5517.5517.5517.5517.550.24%
Aug 18, 202617.5117.5117.5117.5117.51-0.82%
Aug 17, 202617.6517.6517.6517.6517.65-0.01%
Aug 14, 202617.6517.6517.6517.6517.650.35%
Aug 13, 202617.5917.5917.5917.5917.59-
Aug 12, 202617.5917.5917.5917.5917.590.17%
Aug 11, 202617.5617.5617.5617.5617.56-
Aug 10, 202617.5617.5617.5617.5617.56-0.15%
Aug 7, 202617.5917.5917.5917.5917.580.31%
Aug 6, 202617.5317.5317.5317.5317.53-0.01%
Aug 5, 202617.5317.5317.5317.5317.531.04%
Aug 4, 202617.3517.3517.3517.3517.35-0.01%
Aug 3, 202617.3517.3517.3517.3517.350.72%
Jul 31, 202617.2317.2317.2317.2317.230.29%
Jul 30, 202617.1817.1817.1817.1817.181.21%
Jul 29, 202616.9716.9716.9716.9716.97-0.92%
Jul 28, 202617.1317.1317.1317.1317.13-0.06%
Jul 27, 202617.1417.1417.1417.1417.140.16%
Jul 24, 202617.1117.1117.1117.1117.11-0.01%
Jul 23, 202617.1117.1117.1117.1117.11-0.73%
Jul 22, 202617.2417.2417.2417.2417.240.41%
Jul 21, 202617.1717.1717.1717.1717.170.29%
Jul 20, 202617.1217.1217.1217.1217.12-0.29%
Jul 17, 202617.1717.1717.1717.1717.17-0.55%
Jul 16, 202617.2717.2717.2717.2717.26-0.34%
Jul 15, 202617.3217.3217.3217.3217.320.66%
Jul 14, 202617.2117.2117.2117.2117.21-0.02%
Jul 13, 202617.2117.2117.2117.2117.21-0.69%
Jul 10, 202617.3317.3317.3317.3317.330.22%
Jul 9, 202617.2917.2917.2917.2917.290.49%
Jul 8, 202617.2117.2117.2117.2117.21-0.31%
Jul 7, 202617.2617.2617.2617.2617.260.08%
Jul 6, 202617.2517.2517.2517.2517.25-0.02%
Jul 2, 202617.2517.2517.2517.2517.25-0.32%
Jul 1, 202617.3117.3117.3117.3117.310.29%
Jun 30, 202617.2617.2617.2617.2617.260.58%
Jun 29, 202617.1617.1617.1617.1617.16-0.06%
Jun 26, 202617.1717.1717.1717.1717.170.23%
Jun 25, 202617.1317.1317.1317.1317.130.06%
Jun 24, 202617.1217.1217.1217.1217.12-1.10%
Jun 23, 202617.3117.3117.3117.3117.31-0.12%
Jun 22, 202617.3317.3317.3317.3317.33-
Jun 18, 202617.3317.3317.3317.3317.330.64%
Jun 17, 202617.2217.2217.2217.2217.22-0.87%