Skip to main content
logo
Wilmington Trust Collective Investment Trust - Retirement Track Moderate 2035 Fund (WRTMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.08 (0.49%)
At close: Jul 9, 2026

WRTMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.2917.2917.2917.2917.290.49%
Jul 8, 202617.2117.2117.2117.2117.21-0.31%
Jul 7, 202617.2617.2617.2617.2617.260.08%
Jul 6, 202617.2517.2517.2517.2517.25-0.02%
Jul 2, 202617.2517.2517.2517.2517.25-0.32%
Jul 1, 202617.3117.3117.3117.3117.310.29%
Jun 30, 202617.2617.2617.2617.2617.260.58%
Jun 29, 202617.1617.1617.1617.1617.16-0.06%
Jun 26, 202617.1717.1717.1717.1717.170.23%
Jun 25, 202617.1317.1317.1317.1317.130.06%
Jun 24, 202617.1217.1217.1217.1217.12-1.10%
Jun 23, 202617.3117.3117.3117.3117.31-0.12%
Jun 22, 202617.3317.3317.3317.3317.33-
Jun 18, 202617.3317.3317.3317.3317.330.64%
Jun 17, 202617.2217.2217.2217.2217.22-0.87%
Jun 16, 202617.3717.3717.3717.3717.370.93%
Jun 15, 202617.2117.2117.2117.2117.210.38%
Jun 11, 202617.1517.1517.1517.1517.140.38%
Jun 10, 202617.0817.0817.0817.0817.080.19%
Jun 8, 202617.0517.0517.0517.0517.050.09%
Jun 5, 202617.0317.0317.0317.0317.03-1.80%
Jun 4, 202617.3517.3517.3517.3517.340.25%
Jun 3, 202617.3017.3017.3017.3017.30-0.17%
Jun 2, 202617.3317.3317.3317.3317.33-0.02%
Jun 1, 202617.3317.3317.3317.3317.330.06%
May 29, 202617.3217.3217.3217.3217.320.42%
May 28, 202617.2517.2517.2517.2517.25-
May 27, 202617.2517.2517.2517.2517.25-0.03%
May 26, 202617.2617.2617.2617.2617.260.66%
May 22, 202617.1417.1417.1417.1417.140.21%
May 21, 202617.1117.1117.1117.1117.110.31%
May 20, 202617.0517.0517.0517.0517.050.81%
May 19, 202616.9216.9216.9216.9216.92-0.48%
May 18, 202617.0017.0017.0017.0017.000.12%
May 15, 202616.9816.9816.9816.9816.98-1.10%
May 14, 202617.1717.1717.1717.1717.170.57%
May 13, 202617.0717.0717.0717.0717.070.02%
May 12, 202617.0717.0717.0717.0717.07-0.31%
May 11, 202617.1217.1217.1217.1217.120.05%
May 8, 202617.1117.1117.1117.1117.110.49%
May 7, 202617.0317.0317.0317.0317.03-0.48%
May 6, 202617.1117.1117.1117.1117.111.73%
May 5, 202616.8216.8216.8216.8216.820.03%
May 4, 202616.8216.8216.8216.8216.82-0.21%
May 1, 202616.8516.8516.8516.8516.85-0.01%
Apr 30, 202616.8516.8516.8516.8516.850.88%
Apr 29, 202616.7016.7016.7016.7016.70-0.24%
Apr 28, 202616.7416.7416.7416.7416.74-0.32%
Apr 27, 202616.8016.8016.8016.8016.80-0.01%
Apr 24, 202616.8016.8016.8016.8016.800.45%