Wilmington Trust Collective Investment Trust - Retirement Track Moderate 2045 Fund (WRTMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.07
-0.13 (-0.63%)
At close: Oct 16, 2026
WRTMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.63% |
| Oct 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.37% |
| Oct 14, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.96% |
| Oct 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| Oct 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.02% |
| Oct 9, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.17% |
| Oct 8, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.02% |
| Oct 7, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.22% |
| Oct 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.44% |
| Oct 5, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.75% |
| Oct 2, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.01% |
| Oct 1, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.13% |
| Sep 30, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.32% |
| Sep 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
| Sep 28, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.70% |
| Sep 25, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.51% |
| Sep 24, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.32% |
| Sep 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.93% |
| Sep 22, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.30% |
| Sep 21, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| Sep 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.01% |
| Sep 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.71% |
| Sep 16, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.44% |
| Sep 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.02% |
| Sep 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.02% |
| Sep 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.02% |
| Sep 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.25% |
| Sep 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Sep 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.39% |
| Sep 4, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.01% |
| Sep 3, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.24% |
| Sep 2, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.68% |
| Sep 1, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.01% |
| Aug 31, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.25% |
| Aug 28, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.35% |
| Aug 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.32% |
| Aug 26, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.37% |
| Aug 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.01% |
| Aug 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.31% |
| Aug 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.56% |
| Aug 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.42% |
| Aug 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.25% |
| Aug 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.06% |
| Aug 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.02% |
| Aug 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.46% |
| Aug 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Aug 12, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Aug 11, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.02% |
| Aug 10, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.16% |
| Aug 7, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.43% |