Wilmington Trust Collective Investment Trust - Retirement Track Moderate 2045 Fund (WRTMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.10
+0.13 (0.64%)
At close: Jul 9, 2026
WRTMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.64% |
| Jul 8, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| Jul 7, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.05 | 0.07% |
| Jul 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.02% |
| Jul 2, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.37% |
| Jul 1, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Jun 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.75% |
| Jun 29, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
| Jun 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
| Jun 25, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Jun 24, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.49% |
| Jun 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Jun 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.01% |
| Jun 18, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.86% |
| Jun 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.15% |
| Jun 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.20% |
| Jun 15, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.56% |
| Jun 11, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.50% |
| Jun 10, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.22% |
| Jun 8, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
| Jun 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.43% |
| Jun 4, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.33% |
| Jun 3, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.24% |
| Jun 2, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.01% |
| Jun 1, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.09% |
| May 29, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.15 | 0.57% |
| May 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.02% |
| May 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05% |
| May 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.05 | 0.88% |
| May 22, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.27% |
| May 21, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.42% |
| May 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.08% |
| May 19, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.64% |
| May 18, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.16% |
| May 15, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.44% |
| May 14, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.78% |
| May 13, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| May 12, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.42% |
| May 11, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.08% |
| May 8, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.66% |
| May 7, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.64% |
| May 6, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 2.41% |
| May 5, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.01% |
| May 4, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.25% |
| May 1, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.02% |
| Apr 30, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.18% |
| Apr 29, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.28% |
| Apr 28, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.45% |
| Apr 27, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Apr 24, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.60% |