Wilmington Trust Collective Investment Trust - Retirement Track Moderate 2045 Fund (WRTMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.59
+0.07 (0.32%)
At close: Aug 27, 2026
WRTMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.32% |
| Aug 26, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.37% |
| Aug 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.01% |
| Aug 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.31% |
| Aug 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.56% |
| Aug 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.42% |
| Aug 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.25% |
| Aug 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.06% |
| Aug 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.02% |
| Aug 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.46% |
| Aug 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Aug 12, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Aug 11, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.02% |
| Aug 10, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.16% |
| Aug 7, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.43% |
| Aug 6, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.02% |
| Aug 5, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.46 | 1.31% |
| Aug 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.01% |
| Aug 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.92% |
| Jul 31, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.01 | 0.40% |
| Jul 30, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.61% |
| Jul 29, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.15% |
| Jul 28, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.11% |
| Jul 27, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.20% |
| Jul 24, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.02% |
| Jul 23, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.98% |
| Jul 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.96% |
| Jul 21, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.02% |
| Jul 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.36% |
| Jul 17, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.73% |
| Jul 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.45% |
| Jul 15, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.14 | 0.83% |
| Jul 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.01% |
| Jul 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.90% |
| Jul 10, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.28% |
| Jul 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.64% |
| Jul 8, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| Jul 7, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.05 | 0.07% |
| Jul 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.02% |
| Jul 2, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.37% |
| Jul 1, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Jun 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.75% |
| Jun 29, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
| Jun 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
| Jun 25, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Jun 24, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.49% |
| Jun 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Jun 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.01% |
| Jun 18, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.86% |
| Jun 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.15% |