Wilmington Trust Collective Investment Trust - Retirement Track Moderate 2055 Fund (WRTMDX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.16 (0.75%)

At close: Jul 9, 2026

WRTMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.58	21.58	21.58	21.58	21.58	0.75%
Jul 8, 2026	21.42	21.42	21.42	21.42	21.41	-0.42%
Jul 7, 2026	21.51	21.51	21.51	21.51	21.50	0.11%
Jul 6, 2026	21.48	21.48	21.48	21.48	21.48	0.01%
Jul 2, 2026	21.48	21.48	21.48	21.48	21.48	-0.51%
Jul 1, 2026	21.59	21.59	21.59	21.59	21.59	0.61%
Jun 30, 2026	21.46	21.46	21.46	21.46	21.46	0.94%
Jun 29, 2026	21.26	21.26	21.26	21.26	21.26	-0.19%
Jun 26, 2026	21.30	21.30	21.30	21.30	21.30	0.38%
Jun 25, 2026	21.22	21.22	21.22	21.22	21.22	-0.05%
Jun 24, 2026	21.23	21.23	21.23	21.23	21.23	-1.89%
Jun 23, 2026	21.64	21.64	21.64	21.64	21.64	-0.09%
Jun 22, 2026	21.66	21.66	21.66	21.66	21.66	0.01%
Jun 18, 2026	21.66	21.66	21.66	21.66	21.66	1.01%
Jun 17, 2026	21.44	21.44	21.44	21.44	21.44	-1.29%
Jun 16, 2026	21.72	21.72	21.72	21.72	21.72	1.45%
Jun 15, 2026	21.41	21.41	21.41	21.41	21.41	0.65%
Jun 11, 2026	21.27	21.27	21.27	21.27	21.27	0.53%
Jun 10, 2026	21.16	21.16	21.16	21.16	21.16	0.20%
Jun 8, 2026	21.12	21.12	21.12	21.12	21.12	0.25%
Jun 5, 2026	21.07	21.07	21.07	21.07	21.06	-2.91%
Jun 4, 2026	21.70	21.70	21.70	21.70	21.70	0.32%
Jun 3, 2026	21.63	21.63	21.63	21.63	21.63	-0.29%
Jun 2, 2026	21.69	21.69	21.69	21.69	21.69	-0.02%
Jun 1, 2026	21.69	21.69	21.69	21.69	21.69	0.17%
May 29, 2026	21.66	21.66	21.66	21.66	21.66	0.69%
May 28, 2026	21.51	21.51	21.51	21.51	21.51	0.01%
May 27, 2026	21.51	21.51	21.51	21.51	21.51	-0.07%
May 26, 2026	21.52	21.52	21.52	21.52	21.52	1.02%
May 22, 2026	21.31	21.31	21.31	21.31	21.31	0.31%
May 21, 2026	21.24	21.24	21.24	21.24	21.24	0.48%
May 20, 2026	21.14	21.14	21.14	21.14	21.14	1.23%
May 19, 2026	20.88	20.88	20.88	20.88	20.88	-0.77%
May 18, 2026	21.04	21.04	21.04	21.04	21.04	0.15%
May 15, 2026	21.01	21.01	21.01	21.01	21.01	-1.63%
May 14, 2026	21.36	21.36	21.36	21.36	21.36	0.99%
May 13, 2026	21.15	21.15	21.15	21.15	21.15	-0.02%
May 12, 2026	21.15	21.15	21.15	21.15	21.15	-0.49%
May 11, 2026	21.26	21.26	21.26	21.26	21.26	0.10%
May 8, 2026	21.24	21.24	21.24	21.24	21.24	0.76%
May 7, 2026	21.08	21.08	21.08	21.08	21.08	-0.73%
May 6, 2026	21.23	21.23	21.23	21.23	21.23	2.81%
May 5, 2026	20.65	20.65	20.65	20.65	20.65	-0.01%
May 4, 2026	20.65	20.65	20.65	20.65	20.65	-0.28%
May 1, 2026	20.71	20.71	20.71	20.71	20.71	-
Apr 30, 2026	20.71	20.71	20.71	20.71	20.71	1.35%
Apr 29, 2026	20.43	20.43	20.43	20.43	20.43	-0.28%
Apr 28, 2026	20.49	20.49	20.49	20.49	20.49	-0.58%
Apr 27, 2026	20.61	20.61	20.61	20.61	20.61	0.04%
Apr 24, 2026	20.60	20.60	20.60	20.60	20.60	0.72%