Wilmington Trust Collective Investment Trust - Retirement Track Moderate 2055 Fund (WRTMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.19
+0.09 (0.41%)
At close: Aug 27, 2026
WRTMDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.41% |
| Aug 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.42% |
| Aug 25, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.02% |
| Aug 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.40% |
| Aug 21, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.67% |
| Aug 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.47% |
| Aug 19, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.24% |
| Aug 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.21% |
| Aug 17, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| Aug 14, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.50% |
| Aug 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.01% |
| Aug 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.23% |
| Aug 11, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.01% |
| Aug 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.13% |
| Aug 7, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.48% |
| Aug 6, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.01% |
| Aug 5, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.51% |
| Aug 4, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.02% |
| Aug 3, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.06% |
| Jul 31, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.51% |
| Jul 30, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.95% |
| Jul 29, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.30% |
| Jul 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.16% |
| Jul 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.25% |
| Jul 24, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.10% |
| Jul 23, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.12% |
| Jul 22, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.80% |
| Jul 21, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.36% |
| Jul 20, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.38% |
| Jul 17, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.30 | -0.87% |
| Jul 16, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.61% |
| Jul 15, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.00% |
| Jul 14, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.01% |
| Jul 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.06% |
| Jul 10, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.31% |
| Jul 9, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.75% |
| Jul 8, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.41 | -0.42% |
| Jul 7, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.50 | 0.11% |
| Jul 6, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.01% |
| Jul 2, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.51% |
| Jul 1, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.61% |
| Jun 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.94% |
| Jun 29, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Jun 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.38% |
| Jun 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% |
| Jun 24, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.89% |
| Jun 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09% |
| Jun 22, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.01% |
| Jun 18, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.01% |
| Jun 17, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.29% |