Wilmington Trust Collective Investment Trust - Retirement Track Moderate 2055 Fund (WRTMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.57
-0.17 (-0.77%)
At close: Oct 16, 2026
WRTMDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.77% |
| Oct 15, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.38% |
| Oct 14, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.15% |
| Oct 13, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14% |
| Oct 12, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.01% |
| Oct 9, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.15% |
| Oct 8, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.02% |
| Oct 7, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.30% |
| Oct 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.55% |
| Oct 5, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.88% |
| Oct 2, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.01% |
| Oct 1, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.13% |
| Sep 30, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.33% |
| Sep 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.16% |
| Sep 28, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.80 | -0.78% |
| Sep 25, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.60% |
| Sep 24, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.33% |
| Sep 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.00% |
| Sep 22, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.46% |
| Sep 21, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14% |
| Sep 18, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.01% |
| Sep 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.77% |
| Sep 16, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.50% |
| Sep 15, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| Sep 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| Sep 11, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| Sep 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.35% |
| Sep 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| Sep 8, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45% |
| Sep 4, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| Sep 3, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.42% |
| Sep 2, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.77% |
| Sep 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.01% |
| Aug 31, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.26% |
| Aug 28, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.39% |
| Aug 27, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.41% |
| Aug 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.42% |
| Aug 25, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.02% |
| Aug 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.40% |
| Aug 21, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.67% |
| Aug 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.47% |
| Aug 19, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.24% |
| Aug 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.21% |
| Aug 17, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| Aug 14, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.50% |
| Aug 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.01% |
| Aug 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.23% |
| Aug 11, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.01% |
| Aug 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.13% |
| Aug 7, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.48% |