Wilmington Trust Collective Investment Trust - Retirement Track Moderate Retirement Fund (WRTMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.17
-0.03 (-0.24%)
At close: Oct 16, 2026
WRTMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.24% |
| Oct 15, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.20 | 0.25% |
| Oct 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.36% |
| Oct 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Oct 12, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.02% |
| Oct 9, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.19% |
| Oct 8, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.01% |
| Oct 7, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.06% |
| Oct 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Oct 5, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| Oct 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.02% |
| Oct 1, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Sep 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Sep 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.09% |
| Sep 28, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.38% |
| Sep 25, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.20% |
| Sep 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21% |
| Sep 23, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.51% |
| Sep 22, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
| Sep 21, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Sep 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.01% |
| Sep 17, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.36% |
| Sep 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Sep 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.03% |
| Sep 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.03% |
| Sep 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.01% |
| Sep 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.57% |
| Sep 9, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.03% |
| Sep 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.11% |
| Sep 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.03% |
| Sep 3, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.30 | 0.53% |
| Sep 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Sep 1, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.03% |
| Aug 31, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.10% |
| Aug 28, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.18% |
| Aug 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.15% |
| Aug 26, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.25% |
| Aug 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.02% |
| Aug 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.10% |
| Aug 21, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Aug 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.22% |
| Aug 19, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.24% |
| Aug 18, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.45% |
| Aug 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.01% |
| Aug 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.20% |
| Aug 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.01% |
| Aug 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.15% |
| Aug 11, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.03% |
| Aug 10, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.25 | -0.07% |
| Aug 7, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.26 | 0.17% |