Wilmington Trust Collective Investment Trust - Retirement Track Moderate Retirement Fund (WRTMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.12
+0.04 (0.29%)
At close: Jul 9, 2026
WRTMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.29% |
| Jul 8, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.15% |
| Jul 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.03% |
| Jul 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.03% |
| Jul 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.24% |
| Jul 1, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Jun 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Jun 29, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Jun 26, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Jun 25, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Jun 24, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.64% |
| Jun 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Jun 22, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.01% |
| Jun 18, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.41% |
| Jun 17, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.53% |
| Jun 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Jun 15, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.22% |
| Jun 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.28% |
| Jun 10, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Jun 8, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.06% |
| Jun 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.16% |
| Jun 4, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.12% |
| Jun 3, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.15% |
| Jun 2, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.03% |
| Jun 1, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.09% |
| May 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.31% |
| May 28, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| May 27, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.03% |
| May 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.42% |
| May 22, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.12% |
| May 21, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.17% |
| May 20, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.48% |
| May 19, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.31% |
| May 18, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.08% |
| May 15, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.72% |
| May 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.29% |
| May 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.03% |
| May 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.16% |
| May 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.06% |
| May 8, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.33% |
| May 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.30% |
| May 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.05% |
| May 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.02% |
| May 4, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.12% |
| May 1, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.03% |
| Apr 30, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.54% |
| Apr 29, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.15% |
| Apr 28, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.20% |
| Apr 27, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.01% |
| Apr 24, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.30% |