WSACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	33.47	33.47	33.47	33.47	33.47	0.09%
Feb 13, 2026	33.44	33.44	33.44	33.44	33.44	0.72%
Feb 12, 2026	33.20	33.20	33.20	33.20	33.20	-2.04%
Feb 11, 2026	33.89	33.89	33.89	33.89	33.89	0.09%
Feb 10, 2026	33.86	33.86	33.86	33.86	33.86	-0.88%
Feb 9, 2026	34.16	34.16	34.16	34.16	34.16	1.58%
Feb 6, 2026	33.63	33.63	33.63	33.63	33.63	2.72%
Feb 5, 2026	32.74	32.74	32.74	32.74	32.74	-2.09%
Feb 4, 2026	33.44	33.44	33.44	33.44	33.44	-1.91%
Feb 3, 2026	34.09	34.09	34.09	34.09	34.09	-0.09%
Feb 2, 2026	34.12	34.12	34.12	34.12	34.12	0.35%
Jan 30, 2026	34.00	34.00	34.00	34.00	34.00	-1.33%
Jan 29, 2026	34.46	34.46	34.46	34.46	34.46	-0.81%
Jan 28, 2026	34.74	34.74	34.74	34.74	34.74	0.40%
Jan 27, 2026	34.60	34.60	34.60	34.60	34.60	1.08%
Jan 26, 2026	34.23	34.23	34.23	34.23	34.23	-0.15%
Jan 23, 2026	34.28	34.28	34.28	34.28	34.28	-0.12%
Jan 22, 2026	34.32	34.32	34.32	34.32	34.32	0.26%
Jan 21, 2026	34.23	34.23	34.23	34.23	34.23	0.88%
Jan 20, 2026	33.93	33.93	33.93	33.93	33.93	-1.79%
Jan 16, 2026	34.55	34.55	34.55	34.55	34.55	0.55%
Jan 15, 2026	34.36	34.36	34.36	34.36	34.36	0.50%
Jan 14, 2026	34.19	34.19	34.19	34.19	34.19	-0.38%
Jan 13, 2026	34.32	34.32	34.32	34.32	34.32	0.09%
Jan 12, 2026	34.29	34.29	34.29	34.29	34.29	0.68%
Jan 9, 2026	34.06	34.06	34.06	34.06	34.06	1.31%
Jan 8, 2026	33.62	33.62	33.62	33.62	33.62	-
Jan 7, 2026	33.62	33.62	33.62	33.62	33.62	-0.44%
Jan 6, 2026	33.77	33.77	33.77	33.77	33.77	0.81%
Jan 5, 2026	33.50	33.50	33.50	33.50	33.50	1.18%
Jan 2, 2026	33.11	33.11	33.11	33.11	33.11	1.10%
Dec 31, 2025	32.75	32.75	32.75	32.75	32.75	-0.76%
Dec 30, 2025	33.00	33.00	33.00	33.00	33.00	-0.24%
Dec 29, 2025	33.08	33.08	33.08	33.08	33.08	-0.63%
Dec 26, 2025	33.29	33.29	33.29	33.29	33.29	-0.18%
Dec 24, 2025	33.35	33.35	33.35	33.35	33.35	0.18%
Dec 23, 2025	33.29	33.29	33.29	33.29	33.29	0.33%
Dec 22, 2025	33.18	33.18	33.18	33.18	33.18	0.79%
Dec 19, 2025	32.85	32.85	32.85	32.92	32.85	1.23%
Dec 18, 2025	32.45	32.45	32.45	32.52	32.45	1.21%
Dec 17, 2025	32.06	32.06	32.06	32.13	32.06	-2.13%
Dec 16, 2025	32.76	32.76	32.76	32.83	32.76	-0.12%
Dec 15, 2025	32.80	32.80	32.80	32.87	32.80	0.03%
Dec 12, 2025	32.79	32.79	32.79	32.86	32.79	-1.65%
Dec 11, 2025	33.34	33.34	33.34	33.41	33.34	0.57%
Dec 10, 2025	33.15	33.15	33.15	33.22	33.15	0.70%
Dec 9, 2025	32.92	32.92	32.92	32.99	32.92	-0.18%
Dec 8, 2025	32.98	32.98	32.98	33.05	32.98	-0.93%
Dec 5, 2025	33.29	33.29	33.29	33.36	33.29	0.06%
Dec 4, 2025	33.27	33.27	33.27	33.34	33.27	1.03%