WSACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.73	32.73	32.73	32.73	32.73	-0.03%
Apr 1, 2026	32.74	32.74	32.74	32.74	32.74	0.83%
Mar 31, 2026	32.47	32.47	32.47	32.47	32.47	3.34%
Mar 30, 2026	31.42	31.42	31.42	31.42	31.42	-1.10%
Mar 27, 2026	31.77	31.77	31.77	31.77	31.77	-1.09%
Mar 26, 2026	32.12	32.12	32.12	32.12	32.12	-2.52%
Mar 25, 2026	32.95	32.95	32.95	32.95	32.95	0.64%
Mar 24, 2026	32.74	32.74	32.74	32.74	32.74	0.24%
Mar 23, 2026	32.66	32.66	32.66	32.66	32.66	1.18%
Mar 20, 2026	32.28	32.28	32.28	32.28	32.28	-2.51%
Mar 19, 2026	33.11	33.11	33.11	33.11	33.11	0.30%
Mar 18, 2026	33.01	33.01	33.01	33.01	33.01	-0.99%
Mar 17, 2026	33.34	33.34	33.34	33.34	33.34	0.54%
Mar 16, 2026	33.16	33.16	33.16	33.16	33.16	1.07%
Mar 13, 2026	32.81	32.81	32.81	32.81	32.81	-0.76%
Mar 12, 2026	33.06	33.06	33.06	33.06	33.06	-1.31%
Mar 11, 2026	33.50	33.50	33.50	33.50	33.50	0.03%
Mar 10, 2026	33.49	33.49	33.49	33.49	33.49	-0.06%
Mar 9, 2026	33.51	33.51	33.51	33.51	33.51	1.85%
Mar 6, 2026	32.90	32.90	32.90	32.90	32.90	-2.20%
Mar 5, 2026	33.64	33.64	33.64	33.64	33.64	-1.23%
Mar 4, 2026	34.06	34.06	34.06	34.06	34.06	1.28%
Mar 3, 2026	33.63	33.63	33.63	33.63	33.63	-1.64%
Mar 2, 2026	34.19	34.19	34.19	34.19	34.19	0.59%
Feb 27, 2026	33.99	33.99	33.99	33.99	33.99	-0.70%
Feb 26, 2026	34.23	34.23	34.23	34.23	34.23	-0.70%
Feb 25, 2026	34.47	34.47	34.47	34.47	34.47	1.20%
Feb 24, 2026	34.06	34.06	34.06	34.06	34.06	1.19%
Feb 23, 2026	33.66	33.66	33.66	33.66	33.66	-0.44%
Feb 20, 2026	33.81	33.81	33.81	33.81	33.81	0.09%
Feb 19, 2026	33.78	33.78	33.78	33.78	33.78	0.09%
Feb 18, 2026	33.75	33.75	33.75	33.75	33.75	0.84%
Feb 17, 2026	33.47	33.47	33.47	33.47	33.47	0.09%
Feb 13, 2026	33.44	33.44	33.44	33.44	33.44	0.72%
Feb 12, 2026	33.20	33.20	33.20	33.20	33.20	-2.04%
Feb 11, 2026	33.89	33.89	33.89	33.89	33.89	0.09%
Feb 10, 2026	33.86	33.86	33.86	33.86	33.86	-0.88%
Feb 9, 2026	34.16	34.16	34.16	34.16	34.16	1.58%
Feb 6, 2026	33.63	33.63	33.63	33.63	33.63	2.72%
Feb 5, 2026	32.74	32.74	32.74	32.74	32.74	-2.09%
Feb 4, 2026	33.44	33.44	33.44	33.44	33.44	-1.91%
Feb 3, 2026	34.09	34.09	34.09	34.09	34.09	-0.09%
Feb 2, 2026	34.12	34.12	34.12	34.12	34.12	0.35%
Jan 30, 2026	34.00	34.00	34.00	34.00	34.00	-1.33%
Jan 29, 2026	34.46	34.46	34.46	34.46	34.46	-0.81%
Jan 28, 2026	34.74	34.74	34.74	34.74	34.74	0.40%
Jan 27, 2026	34.60	34.60	34.60	34.60	34.60	1.08%
Jan 26, 2026	34.23	34.23	34.23	34.23	34.23	-0.15%
Jan 23, 2026	34.28	34.28	34.28	34.28	34.28	-0.12%
Jan 22, 2026	34.32	34.32	34.32	34.32	34.32	0.26%