WSACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.82	36.82	36.82	36.82	36.82	-0.81%
May 18, 2026	37.12	37.12	37.12	37.12	37.12	-1.30%
May 15, 2026	37.61	37.61	37.61	37.61	37.61	-2.16%
May 14, 2026	38.44	38.44	38.44	38.44	38.44	0.92%
May 13, 2026	38.09	38.09	38.09	38.09	38.09	0.87%
May 12, 2026	37.76	37.76	37.76	37.76	37.76	-0.26%
May 11, 2026	37.86	37.86	37.86	37.86	37.86	0.99%
May 8, 2026	37.49	37.49	37.49	37.49	37.49	0.70%
May 7, 2026	37.23	37.23	37.23	37.23	37.23	-1.69%
May 6, 2026	37.87	37.87	37.87	37.87	37.87	0.96%
May 5, 2026	37.51	37.51	37.51	37.51	37.51	0.81%
May 4, 2026	37.21	37.21	37.21	37.21	37.21	-0.05%
May 1, 2026	37.23	37.23	37.23	37.23	37.23	0.46%
Apr 30, 2026	37.06	37.06	37.06	37.06	37.06	2.49%
Apr 29, 2026	36.16	36.16	36.16	36.16	36.16	1.23%
Apr 28, 2026	35.72	35.72	35.72	35.72	35.72	-0.97%
Apr 27, 2026	36.07	36.07	36.07	36.07	36.07	0.14%
Apr 24, 2026	36.02	36.02	36.02	36.02	36.02	0.42%
Apr 23, 2026	35.87	35.87	35.87	35.87	35.87	-0.42%
Apr 22, 2026	36.02	36.02	36.02	36.02	36.02	1.72%
Apr 21, 2026	35.41	35.41	35.41	35.41	35.41	-0.51%
Apr 20, 2026	35.59	35.59	35.59	35.59	35.59	0.14%
Apr 17, 2026	35.54	35.54	35.54	35.54	35.54	1.17%
Apr 16, 2026	35.13	35.13	35.13	35.13	35.13	-0.26%
Apr 15, 2026	35.22	35.22	35.22	35.22	35.22	0.23%
Apr 14, 2026	35.14	35.14	35.14	35.14	35.14	2.39%
Apr 13, 2026	34.32	34.32	34.32	34.32	34.32	1.18%
Apr 10, 2026	33.92	33.92	33.92	33.92	33.92	0.12%
Apr 9, 2026	33.88	33.88	33.88	33.88	33.88	0.74%
Apr 8, 2026	33.63	33.63	33.63	33.63	33.63	2.66%
Apr 7, 2026	32.76	32.76	32.76	32.76	32.76	0.15%
Apr 6, 2026	32.71	32.71	32.71	32.71	32.71	-0.06%
Apr 2, 2026	32.73	32.73	32.73	32.73	32.73	-0.03%
Apr 1, 2026	32.74	32.74	32.74	32.74	32.74	0.83%
Mar 31, 2026	32.47	32.47	32.47	32.47	32.47	3.34%
Mar 30, 2026	31.42	31.42	31.42	31.42	31.42	-1.10%
Mar 27, 2026	31.77	31.77	31.77	31.77	31.77	-1.09%
Mar 26, 2026	32.12	32.12	32.12	32.12	32.12	-2.52%
Mar 25, 2026	32.95	32.95	32.95	32.95	32.95	0.64%
Mar 24, 2026	32.74	32.74	32.74	32.74	32.74	0.24%
Mar 23, 2026	32.66	32.66	32.66	32.66	32.66	1.18%
Mar 20, 2026	32.28	32.28	32.28	32.28	32.28	-2.51%
Mar 19, 2026	33.11	33.11	33.11	33.11	33.11	0.30%
Mar 18, 2026	33.01	33.01	33.01	33.01	33.01	-0.99%
Mar 17, 2026	33.34	33.34	33.34	33.34	33.34	0.54%
Mar 16, 2026	33.16	33.16	33.16	33.16	33.16	1.07%
Mar 13, 2026	32.81	32.81	32.81	32.81	32.81	-0.76%
Mar 12, 2026	33.06	33.06	33.06	33.06	33.06	-1.31%
Mar 11, 2026	33.50	33.50	33.50	33.50	33.50	0.03%
Mar 10, 2026	33.49	33.49	33.49	33.49	33.49	-0.06%