WSACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.61	37.61	37.61	37.61	37.61	-0.21%
Aug 25, 2026	37.69	37.69	37.69	37.69	37.69	0.43%
Aug 24, 2026	37.53	37.53	37.53	37.53	37.53	-0.37%
Aug 21, 2026	37.67	37.67	37.67	37.67	37.67	0.43%
Aug 20, 2026	37.51	37.51	37.51	37.51	37.51	-1.47%
Aug 19, 2026	38.07	38.07	38.07	38.07	38.07	-0.03%
Aug 18, 2026	38.08	38.08	38.08	38.08	38.08	-1.35%
Aug 17, 2026	38.60	38.60	38.60	38.60	38.60	0.05%
Aug 14, 2026	38.58	38.58	38.58	38.58	38.58	-0.41%
Aug 13, 2026	38.74	38.74	38.74	38.74	38.74	0.03%
Aug 12, 2026	38.73	38.73	38.73	38.73	38.73	1.12%
Aug 11, 2026	38.30	38.30	38.30	38.30	38.30	0.18%
Aug 10, 2026	38.23	38.23	38.23	38.23	38.23	0.42%
Aug 7, 2026	38.07	38.07	38.07	38.07	38.07	0.29%
Aug 6, 2026	37.96	37.96	37.96	37.96	37.96	-0.65%
Aug 5, 2026	38.21	38.21	38.21	38.21	38.21	0.03%
Aug 4, 2026	38.20	38.20	38.20	38.20	38.20	1.79%
Aug 3, 2026	37.53	37.53	37.53	37.53	37.53	1.82%
Jul 31, 2026	36.86	36.86	36.86	36.86	36.86	0.79%
Jul 30, 2026	36.57	36.57	36.57	36.57	36.57	3.86%
Jul 29, 2026	35.21	35.21	35.21	35.21	35.21	-2.03%
Jul 28, 2026	35.94	35.94	35.94	35.94	35.94	-0.88%
Jul 27, 2026	36.26	36.26	36.26	36.26	36.26	-0.22%
Jul 24, 2026	36.34	36.34	36.34	36.34	36.34	-1.09%
Jul 23, 2026	36.74	36.74	36.74	36.74	36.74	-0.78%
Jul 22, 2026	37.03	37.03	37.03	37.03	37.03	-0.51%
Jul 21, 2026	37.22	37.22	37.22	37.22	37.22	1.75%
Jul 20, 2026	36.58	36.58	36.58	36.58	36.58	-0.73%
Jul 17, 2026	36.85	36.85	36.85	36.85	36.85	-0.57%
Jul 16, 2026	37.06	37.06	37.06	37.06	37.06	-1.75%
Jul 15, 2026	37.72	37.72	37.72	37.72	37.72	0.08%
Jul 14, 2026	37.69	37.69	37.69	37.69	37.69	0.83%
Jul 13, 2026	37.38	37.38	37.38	37.38	37.38	-1.32%
Jul 10, 2026	37.88	37.88	37.88	37.88	37.88	-0.29%
Jul 9, 2026	37.99	37.99	37.99	37.99	37.99	0.80%
Jul 8, 2026	37.69	37.69	37.69	37.69	37.69	-0.61%
Jul 7, 2026	37.92	37.92	37.92	37.92	37.92	-1.63%
Jul 6, 2026	38.55	38.55	38.55	38.55	38.55	1.53%
Jul 2, 2026	37.97	37.97	37.97	37.97	37.97	-0.78%
Jul 1, 2026	38.27	38.27	38.27	38.27	38.27	-1.16%
Jun 30, 2026	38.72	38.72	38.72	38.72	38.72	1.84%
Jun 29, 2026	38.02	38.02	38.02	38.02	38.02	2.34%
Jun 26, 2026	37.15	37.15	37.15	37.15	37.15	-1.69%
Jun 25, 2026	37.79	37.79	37.79	37.79	37.79	0.19%
Jun 24, 2026	37.72	37.72	37.72	37.72	37.72	-0.47%
Jun 23, 2026	37.90	37.90	37.90	37.90	37.90	-2.65%
Jun 22, 2026	38.93	38.93	38.93	38.93	38.93	0.41%
Jun 18, 2026	38.77	38.77	38.77	38.77	38.77	1.39%
Jun 17, 2026	38.24	38.24	38.24	38.24	38.24	-0.26%
Jun 16, 2026	38.34	38.34	38.34	38.34	38.34	-0.39%