WSACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.69	37.69	37.69	37.69	37.69	-0.61%
Jul 7, 2026	37.92	37.92	37.92	37.92	37.92	-1.63%
Jul 6, 2026	38.55	38.55	38.55	38.55	38.55	1.53%
Jul 2, 2026	37.97	37.97	37.97	37.97	37.97	-0.78%
Jul 1, 2026	38.27	38.27	38.27	38.27	38.27	-1.16%
Jun 30, 2026	38.72	38.72	38.72	38.72	38.72	1.84%
Jun 29, 2026	38.02	38.02	38.02	38.02	38.02	2.34%
Jun 26, 2026	37.15	37.15	37.15	37.15	37.15	-1.69%
Jun 25, 2026	37.79	37.79	37.79	37.79	37.79	0.19%
Jun 24, 2026	37.72	37.72	37.72	37.72	37.72	-0.47%
Jun 23, 2026	37.90	37.90	37.90	37.90	37.90	-2.65%
Jun 22, 2026	38.93	38.93	38.93	38.93	38.93	0.41%
Jun 18, 2026	38.77	38.77	38.77	38.77	38.77	1.39%
Jun 17, 2026	38.24	38.24	38.24	38.24	38.24	-0.26%
Jun 16, 2026	38.34	38.34	38.34	38.34	38.34	-0.39%
Jun 15, 2026	38.49	38.49	38.49	38.49	38.49	1.85%
Jun 12, 2026	37.79	37.79	37.79	37.79	37.79	0.80%
Jun 11, 2026	37.49	37.49	37.49	37.49	37.49	2.97%
Jun 10, 2026	36.41	36.41	36.41	36.41	36.41	-2.28%
Jun 9, 2026	37.26	37.26	37.26	37.26	37.26	-0.13%
Jun 8, 2026	37.31	37.31	37.31	37.31	37.31	0.24%
Jun 5, 2026	37.22	37.22	37.22	37.22	37.22	-3.75%
Jun 4, 2026	38.67	38.67	38.67	38.67	38.67	0.97%
Jun 3, 2026	38.30	38.30	38.30	38.30	38.30	-1.26%
Jun 2, 2026	38.79	38.79	38.79	38.79	38.79	1.39%
Jun 1, 2026	38.26	38.26	38.26	38.26	38.26	-0.13%
May 29, 2026	38.31	38.31	38.31	38.31	38.31	0.37%
May 28, 2026	38.17	38.17	38.17	38.17	38.17	0.50%
May 27, 2026	37.98	37.98	37.98	37.98	37.98	-0.89%
May 26, 2026	38.32	38.32	38.32	38.32	38.32	0.76%
May 22, 2026	38.03	38.03	38.03	38.03	38.03	0.32%
May 21, 2026	37.91	37.91	37.91	37.91	37.91	1.20%
May 20, 2026	37.46	37.46	37.46	37.46	37.46	1.74%
May 19, 2026	36.82	36.82	36.82	36.82	36.82	-0.81%
May 18, 2026	37.12	37.12	37.12	37.12	37.12	-1.30%
May 15, 2026	37.61	37.61	37.61	37.61	37.61	-2.16%
May 14, 2026	38.44	38.44	38.44	38.44	38.44	0.92%
May 13, 2026	38.09	38.09	38.09	38.09	38.09	0.87%
May 12, 2026	37.76	37.76	37.76	37.76	37.76	-0.26%
May 11, 2026	37.86	37.86	37.86	37.86	37.86	0.99%
May 8, 2026	37.49	37.49	37.49	37.49	37.49	0.70%
May 7, 2026	37.23	37.23	37.23	37.23	37.23	-1.69%
May 6, 2026	37.87	37.87	37.87	37.87	37.87	0.96%
May 5, 2026	37.51	37.51	37.51	37.51	37.51	0.81%
May 4, 2026	37.21	37.21	37.21	37.21	37.21	-0.05%
May 1, 2026	37.23	37.23	37.23	37.23	37.23	0.46%
Apr 30, 2026	37.06	37.06	37.06	37.06	37.06	2.49%
Apr 29, 2026	36.16	36.16	36.16	36.16	36.16	1.23%
Apr 28, 2026	35.72	35.72	35.72	35.72	35.72	-0.97%
Apr 27, 2026	36.07	36.07	36.07	36.07	36.07	0.14%