WSACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.68	37.68	37.68	37.68	37.68	0.13%
Oct 14, 2026	37.63	37.63	37.63	37.63	37.63	-2.08%
Oct 13, 2026	38.43	38.43	38.43	38.43	38.43	-0.52%
Oct 12, 2026	38.63	38.63	38.63	38.63	38.63	-0.75%
Oct 9, 2026	38.92	38.92	38.92	38.92	38.92	1.30%
Oct 8, 2026	38.42	38.42	38.42	38.42	38.42	-1.21%
Oct 7, 2026	38.89	38.89	38.89	38.89	38.89	-0.97%
Oct 6, 2026	39.27	39.27	39.27	39.27	39.27	1.16%
Oct 5, 2026	38.82	38.82	38.82	38.82	38.82	1.92%
Oct 2, 2026	38.09	38.09	38.09	38.09	38.09	-
Oct 1, 2026	38.09	38.09	38.09	38.09	38.09	0.45%
Sep 30, 2026	37.92	37.92	37.92	37.92	37.92	-0.60%
Sep 29, 2026	38.15	38.15	38.15	38.15	38.15	0.69%
Sep 28, 2026	37.89	37.89	37.89	37.89	37.89	-0.92%
Sep 25, 2026	38.24	38.24	38.24	38.24	38.24	0.71%
Sep 24, 2026	37.97	37.97	37.97	37.97	37.97	-0.16%
Sep 23, 2026	38.03	38.03	38.03	38.03	38.03	-0.65%
Sep 22, 2026	38.28	38.28	38.28	38.28	38.28	0.24%
Sep 21, 2026	38.19	38.19	38.19	38.19	38.19	1.41%
Sep 18, 2026	37.66	37.66	37.66	37.66	37.66	-0.03%
Sep 17, 2026	37.67	37.67	37.67	37.67	37.67	1.21%
Sep 16, 2026	37.22	37.22	37.22	37.22	37.22	-0.11%
Sep 15, 2026	37.26	37.26	37.26	37.26	37.26	-0.32%
Sep 14, 2026	37.38	37.38	37.38	37.38	37.38	-1.19%
Sep 11, 2026	37.83	37.83	37.83	37.83	37.83	1.39%
Sep 10, 2026	37.31	37.31	37.31	37.31	37.31	-1.24%
Sep 9, 2026	37.78	37.78	37.78	37.78	37.78	-0.81%
Sep 8, 2026	38.09	38.09	38.09	38.09	38.09	0.55%
Sep 4, 2026	37.88	37.88	37.88	37.88	37.88	0.21%
Sep 3, 2026	37.80	37.80	37.80	37.80	37.80	1.45%
Sep 2, 2026	37.26	37.26	37.26	37.26	37.26	0.13%
Sep 1, 2026	37.21	37.21	37.21	37.21	37.21	-0.80%
Aug 31, 2026	37.51	37.51	37.51	37.51	37.51	-0.16%
Aug 28, 2026	37.57	37.57	37.57	37.57	37.57	-1.05%
Aug 27, 2026	37.97	37.97	37.97	37.97	37.97	0.96%
Aug 26, 2026	37.61	37.61	37.61	37.61	37.61	-0.21%
Aug 25, 2026	37.69	37.69	37.69	37.69	37.69	0.43%
Aug 24, 2026	37.53	37.53	37.53	37.53	37.53	-0.37%
Aug 21, 2026	37.67	37.67	37.67	37.67	37.67	0.43%
Aug 20, 2026	37.51	37.51	37.51	37.51	37.51	-1.47%
Aug 19, 2026	38.07	38.07	38.07	38.07	38.07	-0.03%
Aug 18, 2026	38.08	38.08	38.08	38.08	38.08	-1.35%
Aug 17, 2026	38.60	38.60	38.60	38.60	38.60	0.05%
Aug 14, 2026	38.58	38.58	38.58	38.58	38.58	-0.41%
Aug 13, 2026	38.74	38.74	38.74	38.74	38.74	0.03%
Aug 12, 2026	38.73	38.73	38.73	38.73	38.73	1.12%
Aug 11, 2026	38.30	38.30	38.30	38.30	38.30	0.18%
Aug 10, 2026	38.23	38.23	38.23	38.23	38.23	0.42%
Aug 7, 2026	38.07	38.07	38.07	38.07	38.07	0.29%
Aug 6, 2026	37.96	37.96	37.96	37.96	37.96	-0.65%