Boston Trust Walden Balanced Fund (WSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
-0.17 (-0.73%)
Mar 6, 2026, 8:07 AM EST
WSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Mar 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.73% |
| Mar 4, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.17% |
| Mar 3, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.86% |
| Mar 2, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.17% |
| Feb 27, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| Feb 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.38% |
| Feb 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.38% |
| Feb 24, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.39% |
| Feb 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.51% |
| Feb 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.56% |
| Feb 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04% |
| Feb 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.34% |
| Feb 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| Feb 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.30% |
| Feb 12, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.81% |
| Feb 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.04% |
| Feb 10, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| Feb 9, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.17% |
| Feb 6, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.09% |
| Feb 5, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.43% |
| Feb 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Feb 3, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.52% |
| Feb 2, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.52% |
| Jan 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.43% |
| Jan 29, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.47% |
| Jan 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.04% |
| Jan 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
| Jan 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.60% |
| Jan 23, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
| Jan 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.22% |
| Jan 21, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.83% |
| Jan 20, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.46% |
| Jan 16, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17% |
| Jan 15, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Jan 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Jan 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% |
| Jan 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| Jan 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.48% |
| Jan 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.17% |
| Jan 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04% |
| Jan 6, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.48% |
| Jan 5, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.57% |
| Jan 2, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Dec 31, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.48% |
| Dec 30, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
| Dec 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09% |
| Dec 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.04% |
| Dec 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.26% |
| Dec 23, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.31% |