Boston Trust Walden Balanced Fund (WSBFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.29
-0.14 (-0.62%)
Mar 4, 2025, 8:01 PM EST
WSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.43% |
| Mar 7, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.22% |
| Mar 6, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.54% |
| Mar 5, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.58% |
| Mar 4, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.62% |
| Mar 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.75% |
| Feb 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% |
| Feb 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.58% |
| Feb 26, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.44% |
| Feb 25, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| Feb 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.79% |
| Feb 21, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Feb 20, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.17% |
| Feb 19, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.57% |
| Feb 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.04% |
| Feb 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% |
| Feb 13, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.75% |
| Feb 12, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.57% |
| Feb 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
| Feb 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.27% |
| Feb 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.92% |
| Feb 6, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |
| Feb 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Feb 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.39% |
| Feb 3, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.48% |
| Jan 31, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
| Jan 30, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.09% |
| Jan 29, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.22% |
| Jan 28, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% |
| Jan 27, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| Jan 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Jan 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.39% |
| Jan 22, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.22% |
| Jan 21, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.62% |
| Jan 17, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.58% |
| Jan 16, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
| Jan 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.13% |
| Jan 14, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.18% |
| Jan 13, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.27% |
| Jan 10, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.07% |
| Jan 8, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.18% |
| Jan 7, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
| Jan 6, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% |
| Jan 3, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
| Jan 2, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.36% |
| Dec 31, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% |
| Dec 30, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.58% |
| Dec 27, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.71% |
| Dec 26, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
| Dec 24, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.62% |