Boston Trust Walden Balanced (WSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.91
+0.10 (0.42%)
Oct 20, 2025, 8:07 AM EDT
WSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | - | - |
| Oct 17, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.42% |
| Oct 16, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.33% |
| Oct 15, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.29% |
| Oct 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |
| Oct 13, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.85% |
| Oct 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.22% |
| Oct 9, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.38% |
| Oct 8, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Oct 7, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.37% |
| Oct 6, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.25% |
| Oct 3, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Oct 2, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.08% |
| Oct 1, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.38% |
| Sep 30, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |
| Sep 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
| Sep 26, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.38% |
| Sep 25, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.34% |
| Sep 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.21% |
| Sep 23, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21% |
| Sep 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.25% |
| Sep 19, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.38% |
| Sep 18, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.08% |
| Sep 17, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.08% |
| Sep 16, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.17% |
| Sep 15, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.42% |
| Sep 12, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.25% |
| Sep 11, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.77% |
| Sep 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.26% |
| Sep 9, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.21% |
| Sep 8, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.09% |
| Sep 5, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.17% |
| Sep 4, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.64% |
| Sep 3, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.86% |
| Sep 2, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.56% |
| Aug 29, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| Aug 28, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.17% |
| Aug 27, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.35% |
| Aug 26, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Aug 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34% |
| Aug 22, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.18% |
| Aug 21, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35% |
| Aug 20, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
| Aug 19, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Aug 18, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.04% |
| Aug 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.43% |
| Aug 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.30% |
| Aug 13, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.61% |
| Aug 12, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.66% |
| Aug 11, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |