Boston Trust Walden Balanced Fund (WSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
-0.12 (-0.52%)
Feb 4, 2026, 8:07 AM EST
WSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | - | - |
| Feb 3, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.52% |
| Feb 2, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.52% |
| Jan 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.43% |
| Jan 29, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.47% |
| Jan 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.04% |
| Jan 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
| Jan 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.60% |
| Jan 23, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
| Jan 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.22% |
| Jan 21, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.83% |
| Jan 20, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.46% |
| Jan 16, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17% |
| Jan 15, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Jan 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Jan 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% |
| Jan 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| Jan 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.48% |
| Jan 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.17% |
| Jan 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04% |
| Jan 6, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.48% |
| Jan 5, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.57% |
| Jan 2, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Dec 31, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.48% |
| Dec 30, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
| Dec 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09% |
| Dec 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.04% |
| Dec 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.26% |
| Dec 23, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.31% |
| Dec 22, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| Dec 19, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.31% |
| Dec 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.40% |
| Dec 17, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.57% |
| Dec 16, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -7.70% |
| Dec 15, 2025 | 22.85 | 22.85 | 22.85 | 24.67 | 22.85 | 0.04% |
| Dec 12, 2025 | 22.84 | 22.84 | 22.84 | 24.66 | 22.84 | -0.52% |
| Dec 11, 2025 | 22.96 | 22.96 | 22.96 | 24.79 | 22.96 | 0.24% |
| Dec 10, 2025 | 22.91 | 22.91 | 22.91 | 24.73 | 22.91 | 0.49% |
| Dec 9, 2025 | 22.79 | 22.79 | 22.79 | 24.61 | 22.79 | -0.24% |
| Dec 8, 2025 | 22.85 | 22.85 | 22.85 | 24.67 | 22.85 | -0.44% |
| Dec 5, 2025 | 22.95 | 22.95 | 22.95 | 24.78 | 22.95 | 0.08% |
| Dec 4, 2025 | 22.93 | 22.93 | 22.93 | 24.76 | 22.93 | -0.16% |
| Dec 3, 2025 | 22.97 | 22.97 | 22.97 | 24.80 | 22.97 | 0.32% |
| Dec 2, 2025 | 22.90 | 22.90 | 22.90 | 24.72 | 22.90 | 0.28% |
| Dec 1, 2025 | 22.83 | 22.83 | 22.83 | 24.65 | 22.83 | -0.36% |
| Nov 28, 2025 | 22.92 | 22.92 | 22.92 | 24.74 | 22.91 | 0.24% |
| Nov 26, 2025 | 22.86 | 22.86 | 22.86 | 24.68 | 22.86 | 0.20% |
| Nov 25, 2025 | 22.81 | 22.81 | 22.81 | 24.63 | 22.81 | 0.90% |
| Nov 24, 2025 | 22.61 | 22.61 | 22.61 | 24.41 | 22.61 | 0.83% |
| Nov 21, 2025 | 22.42 | 22.42 | 22.42 | 24.21 | 22.42 | 1.21% |