Boston Trust Walden Balanced (WSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.76
-0.04 (-0.16%)
Dec 5, 2025, 8:07 AM EST
WSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.08% |
| Dec 4, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% |
| Dec 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.32% |
| Dec 2, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.28% |
| Dec 1, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.36% |
| Nov 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.24% |
| Nov 26, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.20% |
| Nov 25, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.90% |
| Nov 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.83% |
| Nov 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.21% |
| Nov 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.79% |
| Nov 19, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
| Nov 18, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.46% |
| Nov 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.21% |
| Nov 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.21% |
| Nov 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.86% |
| Nov 12, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.16% |
| Nov 11, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% |
| Nov 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.83% |
| Nov 7, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |
| Nov 6, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.45% |
| Nov 5, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.08% |
| Nov 4, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| Nov 3, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Oct 31, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.29% |
| Oct 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% |
| Oct 29, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.25% |
| Oct 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |
| Oct 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.95% |
| Oct 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% |
| Oct 23, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.17% |
| Oct 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.21% |
| Oct 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| Oct 20, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.84% |
| Oct 17, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.42% |
| Oct 16, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.33% |
| Oct 15, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.29% |
| Oct 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |
| Oct 13, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.85% |
| Oct 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.22% |
| Oct 9, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.38% |
| Oct 8, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Oct 7, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.37% |
| Oct 6, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.25% |
| Oct 3, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Oct 2, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.08% |
| Oct 1, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.38% |
| Sep 30, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |
| Sep 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
| Sep 26, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.38% |