Boston Trust Walden Balanced Fund (WSBFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.80
+0.09 (0.40%)
Jul 3, 2025, 4:00 PM EDT
WSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.40% |
| Jul 2, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.13% |
| Jul 1, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.35% |
| Jun 30, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.49% |
| Jun 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.31% |
| Jun 26, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.54% |
| Jun 25, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% |
| Jun 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.68% |
| Jun 23, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.64% |
| Jun 20, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.32% |
| Jun 18, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
| Jun 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.36% |
| Jun 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.41% |
| Jun 13, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.03% |
| Jun 12, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.40% |
| Jun 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22% |
| Jun 10, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.45% |
| Jun 9, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| Jun 6, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.63% |
| Jun 5, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
| Jun 4, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% |
| Jun 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
| Jun 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14% |
| May 30, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.14% |
| May 29, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.27% |
| May 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.36% |
| May 27, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.28% |
| May 23, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.73% |
| May 22, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.05% |
| May 21, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.04% |
| May 20, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| May 19, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.23% |
| May 16, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.45% |
| May 15, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.73% |
| May 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05% |
| May 13, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
| May 12, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.85% |
| May 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
| May 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.23% |
| May 7, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% |
| May 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% |
| May 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.28% |
| May 2, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.65% |
| May 1, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Apr 30, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
| Apr 29, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.42% |
| Apr 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.14% |
| Apr 25, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.33% |
| Apr 24, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.04% |
| Apr 23, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |