WSBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	24.95	24.95	24.95	24.95	-	-
Aug 14, 2026	24.95	24.95	24.95	24.95	24.95	-0.44%
Aug 13, 2026	25.06	25.06	25.06	25.06	25.06	-0.08%
Aug 12, 2026	25.08	25.08	25.08	25.08	25.08	0.20%
Aug 11, 2026	25.03	25.03	25.03	25.03	25.03	-0.08%
Aug 10, 2026	25.05	25.05	25.05	25.05	25.05	-0.32%
Aug 7, 2026	25.13	25.13	25.13	25.13	25.13	0.52%
Aug 6, 2026	25.00	25.00	25.00	25.00	25.00	-0.08%
Aug 5, 2026	25.02	25.02	25.02	25.02	25.02	-0.12%
Aug 4, 2026	25.05	25.05	25.05	25.05	25.05	1.33%
Aug 3, 2026	24.72	24.72	24.72	24.72	24.72	0.82%
Jul 31, 2026	24.52	24.52	24.52	24.52	24.52	0.12%
Jul 30, 2026	24.49	24.49	24.49	24.49	24.49	1.03%
Jul 29, 2026	24.24	24.24	24.24	24.24	24.24	-1.10%
Jul 28, 2026	24.51	24.51	24.51	24.51	24.51	0.37%
Jul 27, 2026	24.42	24.42	24.42	24.42	24.42	0.33%
Jul 24, 2026	24.34	24.34	24.34	24.34	24.34	0.45%
Jul 23, 2026	24.23	24.23	24.23	24.23	24.23	-0.45%
Jul 22, 2026	24.34	24.34	24.34	24.34	24.34	-0.33%
Jul 21, 2026	24.42	24.42	24.42	24.42	24.42	0.41%
Jul 20, 2026	24.32	24.32	24.32	24.32	24.32	-0.41%
Jul 17, 2026	24.42	24.42	24.42	24.42	24.42	-0.65%
Jul 16, 2026	24.58	24.58	24.58	24.58	24.58	0.37%
Jul 15, 2026	24.49	24.49	24.49	24.49	24.49	0.25%
Jul 14, 2026	24.43	24.43	24.43	24.43	24.43	0.08%
Jul 13, 2026	24.41	24.41	24.41	24.41	24.41	-0.37%
Jul 10, 2026	24.50	24.50	24.50	24.50	24.50	0.41%
Jul 9, 2026	24.40	24.40	24.40	24.40	24.40	0.29%
Jul 8, 2026	24.33	24.33	24.33	24.33	24.33	-0.21%
Jul 7, 2026	24.38	24.38	24.38	24.38	24.38	-0.49%
Jul 6, 2026	24.50	24.50	24.50	24.50	24.50	-0.12%
Jul 2, 2026	24.53	24.53	24.53	24.53	24.53	-
Jul 1, 2026	24.53	24.53	24.53	24.53	24.53	-0.61%
Jun 30, 2026	24.68	24.68	24.68	24.68	24.68	0.65%
Jun 29, 2026	24.52	24.52	24.52	24.52	24.52	1.20%
Jun 26, 2026	24.23	24.23	24.23	24.23	24.23	-0.04%
Jun 25, 2026	24.24	24.24	24.24	24.24	24.24	0.46%
Jun 24, 2026	24.13	24.13	24.13	24.13	24.13	0.21%
Jun 23, 2026	24.08	24.08	24.08	24.08	24.08	-0.91%
Jun 22, 2026	24.30	24.30	24.30	24.30	24.30	-0.08%
Jun 18, 2026	24.32	24.32	24.32	24.32	24.32	0.54%
Jun 17, 2026	24.19	24.19	24.19	24.19	24.19	-0.90%
Jun 16, 2026	24.41	24.41	24.41	24.41	24.41	-0.08%
Jun 15, 2026	24.43	24.43	24.43	24.43	24.43	0.58%
Jun 12, 2026	24.29	24.29	24.29	24.29	24.29	0.58%
Jun 11, 2026	24.15	24.15	24.15	24.15	24.15	1.17%
Jun 10, 2026	23.87	23.87	23.87	23.87	23.87	-0.71%
Jun 9, 2026	24.04	24.04	24.04	24.04	24.04	0.17%
Jun 8, 2026	24.00	24.00	24.00	24.00	24.00	0.13%
Jun 5, 2026	23.97	23.97	23.97	23.97	23.97	-1.44%