Boston Trust Walden Balanced Fund (WSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.40
+0.07 (0.29%)
Jul 9, 2026, 4:00 PM EST
WSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | - | 0.29% |
| Jul 8, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.21% |
| Jul 7, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.49% |
| Jul 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |
| Jul 2, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| Jul 1, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.61% |
| Jun 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.65% |
| Jun 29, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.20% |
| Jun 26, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.04% |
| Jun 25, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.46% |
| Jun 24, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Jun 23, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.91% |
| Jun 22, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
| Jun 18, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.54% |
| Jun 17, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.90% |
| Jun 16, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.08% |
| Jun 15, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.58% |
| Jun 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.58% |
| Jun 11, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.17% |
| Jun 10, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.71% |
| Jun 9, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.17% |
| Jun 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.13% |
| Jun 5, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.44% |
| Jun 4, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.91% |
| Jun 3, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
| Jun 2, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.50% |
| Jun 1, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
| May 29, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| May 28, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| May 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.17% |
| May 26, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.08% |
| May 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
| May 21, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |
| May 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.63% |
| May 19, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.63% |
| May 18, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.08% |
| May 15, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
| May 14, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.71% |
| May 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.25% |
| May 12, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
| May 11, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
| May 8, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.46% |
| May 7, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.34% |
| May 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.76% |
| May 5, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.51% |
| May 4, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.55% |
| May 1, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Apr 30, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.55% |
| Apr 29, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| Apr 28, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.38% |