Skip to main content
logo
Boston Trust Walden Balanced Fund (WSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.19
-0.22 (-0.90%)
Jun 18, 2026, 8:07 AM EST

WSBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202624.1924.1924.1924.19--
Jun 17, 202624.1924.1924.1924.1924.19-0.90%
Jun 16, 202624.4124.4124.4124.4124.41-0.08%
Jun 15, 202624.4324.4324.4324.4324.430.58%
Jun 12, 202624.2924.2924.2924.2924.290.58%
Jun 11, 202624.1524.1524.1524.1524.151.17%
Jun 10, 202623.8723.8723.8723.8723.87-0.71%
Jun 9, 202624.0424.0424.0424.0424.040.17%
Jun 8, 202624.0024.0024.0024.0024.000.13%
Jun 5, 202623.9723.9723.9723.9723.97-1.44%
Jun 4, 202624.3224.3224.3224.3224.320.91%
Jun 3, 202624.1024.1024.1024.1024.10-0.29%
Jun 2, 202624.1724.1724.1724.1724.170.50%
Jun 1, 202624.0524.0524.0524.0524.050.12%
May 29, 202624.0224.0224.0224.0224.02-
May 28, 202624.0224.0224.0224.0224.020.17%
May 27, 202623.9823.9823.9823.9823.98-0.17%
May 26, 202624.0224.0224.0224.0224.020.08%
May 22, 202624.0024.0024.0024.0024.000.42%
May 21, 202623.9023.9023.9023.9023.90-0.08%
May 20, 202623.9223.9223.9223.9223.920.63%
May 19, 202623.7723.7723.7723.7723.77-0.63%
May 18, 202623.9223.9223.9223.9223.920.08%
May 15, 202623.9023.9023.9023.9023.90-0.38%
May 14, 202623.9923.9923.9923.9923.990.71%
May 13, 202623.8223.8223.8223.8223.820.25%
May 12, 202623.7623.7623.7623.7623.760.08%
May 11, 202623.7423.7423.7423.7423.74-0.38%
May 8, 202623.8323.8323.8323.8323.830.46%
May 7, 202623.7223.7223.7223.7223.72-0.34%
May 6, 202623.8023.8023.8023.8023.800.76%
May 5, 202623.6223.6223.6223.6223.620.51%
May 4, 202623.5023.5023.5023.5023.50-0.55%
May 1, 202623.6323.6323.6323.6323.63-0.13%
Apr 30, 202623.6623.6623.6623.6623.660.55%
Apr 29, 202623.5323.5323.5323.5323.53-
Apr 28, 202623.5323.5323.5323.5323.53-0.38%
Apr 27, 202623.6223.6223.6223.6223.62-0.17%
Apr 24, 202623.6623.6623.6623.6623.660.21%
Apr 23, 202623.6123.6123.6123.6123.61-0.04%
Apr 22, 202623.6223.6223.6223.6223.620.43%
Apr 21, 202623.5223.5223.5223.5223.52-0.42%
Apr 20, 202623.6223.6223.6223.6223.62-
Apr 17, 202623.6223.6223.6223.6223.621.11%
Apr 16, 202623.3623.3623.3623.3623.360.09%
Apr 15, 202623.3423.3423.3423.3423.340.21%
Apr 14, 202623.2923.2923.2923.2923.290.47%
Apr 13, 202623.1823.1823.1823.1823.180.70%
Apr 10, 202623.0223.0223.0223.0223.02-0.52%
Apr 9, 202623.1423.1423.1423.1423.140.35%