Boston Trust Walden Balanced Fund (WSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.92
+0.02 (0.08%)
May 19, 2026, 8:07 AM EST
WSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | - | - |
| May 18, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.08% |
| May 15, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
| May 14, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.71% |
| May 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.25% |
| May 12, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
| May 11, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
| May 8, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.46% |
| May 7, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.34% |
| May 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.76% |
| May 5, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.51% |
| May 4, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.55% |
| May 1, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Apr 30, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.55% |
| Apr 29, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| Apr 28, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.38% |
| Apr 27, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% |
| Apr 24, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |
| Apr 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04% |
| Apr 22, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.43% |
| Apr 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.42% |
| Apr 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Apr 17, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.11% |
| Apr 16, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
| Apr 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.21% |
| Apr 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.47% |
| Apr 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.70% |
| Apr 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.52% |
| Apr 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.35% |
| Apr 8, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.86% |
| Apr 7, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.04% |
| Apr 6, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.40% |
| Apr 2, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.22% |
| Apr 1, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.49% |
| Mar 31, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.77% |
| Mar 30, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Mar 27, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.08% |
| Mar 26, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.02% |
| Mar 25, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.22% |
| Mar 24, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Mar 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.67% |
| Mar 20, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.02% |
| Mar 19, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.09% |
| Mar 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.97% |
| Mar 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Mar 16, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.62% |
| Mar 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| Mar 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.01% |
| Mar 11, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |
| Mar 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.31% |