WSBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	24.77	24.77	24.77	24.77	24.77	-
Oct 15, 2026	24.77	24.77	24.77	24.77	24.77	0.36%
Oct 14, 2026	24.68	24.68	24.68	24.68	24.68	-0.08%
Oct 13, 2026	24.70	24.70	24.70	24.70	24.70	-0.20%
Oct 12, 2026	24.75	24.75	24.75	24.75	24.75	0.20%
Oct 9, 2026	24.70	24.70	24.70	24.70	24.70	0.20%
Oct 8, 2026	24.65	24.65	24.65	24.65	24.65	0.20%
Oct 7, 2026	24.60	24.60	24.60	24.60	24.60	-0.24%
Oct 6, 2026	24.66	24.66	24.66	24.66	24.66	0.24%
Oct 5, 2026	24.60	24.60	24.60	24.60	24.60	0.33%
Oct 2, 2026	24.52	24.52	24.52	24.52	24.52	0.45%
Oct 1, 2026	24.41	24.41	24.41	24.41	24.41	0.54%
Sep 30, 2026	24.28	24.28	24.28	24.28	24.28	-0.25%
Sep 29, 2026	24.34	24.34	24.34	24.34	24.34	-0.08%
Sep 28, 2026	24.36	24.36	24.36	24.36	24.36	-0.29%
Sep 25, 2026	24.43	24.43	24.43	24.43	24.43	0.66%
Sep 24, 2026	24.27	24.27	24.27	24.27	24.27	-0.21%
Sep 23, 2026	24.32	24.32	24.32	24.32	24.32	-0.61%
Sep 22, 2026	24.47	24.47	24.47	24.47	24.47	-0.12%
Sep 21, 2026	24.50	24.50	24.50	24.50	24.50	0.70%
Sep 18, 2026	24.33	24.33	24.33	24.33	24.33	0.04%
Sep 17, 2026	24.32	24.32	24.32	24.32	24.32	0.70%
Sep 16, 2026	24.15	24.15	24.15	24.15	24.15	-0.58%
Sep 15, 2026	24.29	24.29	24.29	24.29	24.29	-0.41%
Sep 14, 2026	24.39	24.39	24.39	24.39	24.39	-0.12%
Sep 11, 2026	24.42	24.42	24.42	24.42	24.42	0.58%
Sep 10, 2026	24.28	24.28	24.28	24.28	24.28	-0.53%
Sep 9, 2026	24.41	24.41	24.41	24.41	24.41	-0.69%
Sep 8, 2026	24.58	24.58	24.58	24.58	24.58	-0.61%
Sep 4, 2026	24.73	24.73	24.73	24.73	24.73	-0.32%
Sep 3, 2026	24.81	24.81	24.81	24.81	24.81	0.57%
Sep 2, 2026	24.67	24.67	24.67	24.67	24.67	0.24%
Sep 1, 2026	24.61	24.61	24.61	24.61	24.61	-0.44%
Aug 31, 2026	24.72	24.72	24.72	24.72	24.72	-0.32%
Aug 28, 2026	24.80	24.80	24.80	24.80	24.80	-0.16%
Aug 27, 2026	24.84	24.84	24.84	24.84	24.84	-0.08%
Aug 26, 2026	24.86	24.86	24.86	24.86	24.86	-0.16%
Aug 25, 2026	24.90	24.90	24.90	24.90	24.90	0.16%
Aug 24, 2026	24.86	24.86	24.86	24.86	24.86	0.24%
Aug 21, 2026	24.80	24.80	24.80	24.80	24.80	0.32%
Aug 20, 2026	24.72	24.72	24.72	24.72	24.72	-0.56%
Aug 19, 2026	24.86	24.86	24.86	24.86	24.86	0.28%
Aug 18, 2026	24.79	24.79	24.79	24.79	24.79	-0.20%
Aug 17, 2026	24.84	24.84	24.84	24.84	24.84	-0.44%
Aug 14, 2026	24.95	24.95	24.95	24.95	24.95	-0.44%
Aug 13, 2026	25.06	25.06	25.06	25.06	25.06	-0.08%
Aug 12, 2026	25.08	25.08	25.08	25.08	25.08	0.20%
Aug 11, 2026	25.03	25.03	25.03	25.03	25.03	-0.08%
Aug 10, 2026	25.05	25.05	25.05	25.05	25.05	-0.32%
Aug 7, 2026	25.13	25.13	25.13	25.13	25.13	0.52%