Wilmington Trust Collective Investment Trust - Small Cap Value Fund (WSCAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.36
+0.30 (1.42%)
At close: Jul 9, 2026
WSCAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.36 | 1.42% |
| Jul 8, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.34% |
| Jul 7, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.15% |
| Jul 6, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.01% |
| Jul 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.13% |
| Jul 1, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
| Jun 30, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.61% |
| Jun 29, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.27% |
| Jun 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.38% |
| Jun 25, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.91% |
| Jun 24, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.48% |
| Jun 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19% |
| Jun 22, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.02% |
| Jun 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.87 | 1.50% |
| Jun 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.51% |
| Jun 16, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.48% |
| Jun 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.05% |
| Jun 11, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.32% |
| Jun 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.20% |
| Jun 8, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.81% |
| Jun 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.26% |
| Jun 4, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.46% |
| Jun 3, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.80% |
| Jun 2, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.02% |
| Jun 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.21 | 0.24% |
| May 29, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.22% |
| May 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| May 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.84% |
| May 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.51% |
| May 22, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.85% |
| May 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.14% |
| May 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.69% |
| May 19, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.15% |
| May 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.01% |
| May 15, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.77 | -1.64% |
| May 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.38% |
| May 13, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.02% |
| May 12, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.39% |
| May 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.75% |
| May 8, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.59% |
| May 7, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| May 6, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.01% |
| May 5, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.02% |
| May 4, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.11% |
| May 1, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.02% |
| Apr 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.29% |
| Apr 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.42% |
| Apr 28, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
| Apr 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.35% |
| Apr 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.10% |