Wilmington Trust Collective Investment Trust - Small Cap Value Fund (WSCAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
-0.02 (-0.10%)
At close: Aug 27, 2026
WSCAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.10% |
| Aug 26, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.31% |
| Aug 25, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.02% |
| Aug 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.69% |
| Aug 21, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.81% |
| Aug 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.60% |
| Aug 19, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.03 | -0.26% |
| Aug 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.55% |
| Aug 17, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.02% |
| Aug 14, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.57% |
| Aug 13, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.01% |
| Aug 12, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.76% |
| Aug 11, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Aug 10, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.26% |
| Aug 7, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.37% |
| Aug 6, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.02% |
| Aug 5, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.43% |
| Aug 4, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.01% |
| Aug 3, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.35% |
| Jul 31, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| Jul 30, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.19% |
| Jul 29, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.96% |
| Jul 28, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.91% |
| Jul 27, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.03% |
| Jul 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.86% |
| Jul 23, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.24% |
| Jul 22, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.18% |
| Jul 21, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.09% |
| Jul 20, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.09% |
| Jul 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.60% |
| Jul 16, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.98% |
| Jul 15, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.59% |
| Jul 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.01% |
| Jul 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.15% |
| Jul 10, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.24% |
| Jul 9, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.36 | 1.42% |
| Jul 8, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.34% |
| Jul 7, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.15% |
| Jul 6, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.01% |
| Jul 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.13% |
| Jul 1, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
| Jun 30, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.61% |
| Jun 29, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.27% |
| Jun 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.38% |
| Jun 25, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.91% |
| Jun 24, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.48% |
| Jun 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19% |
| Jun 22, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.02% |
| Jun 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.87 | 1.50% |
| Jun 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.51% |