Wilmington Trust Collective Investment Trust - Small Cap Value Fund (WSCAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.33
-0.06 (-0.31%)
At close: Oct 16, 2026
WSCAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.30% |
| Oct 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.60% |
| Oct 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.97% |
| Oct 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Oct 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.01% |
| Oct 9, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.21% |
| Oct 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.02% |
| Oct 7, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.21 | -1.30% |
| Oct 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.34% |
| Oct 5, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.89% |
| Oct 2, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.02% |
| Oct 1, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.94% |
| Sep 30, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.89% |
| Sep 29, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.35% |
| Sep 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.98% |
| Sep 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.32% |
| Sep 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.28% |
| Sep 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.90% |
| Sep 22, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.26% |
| Sep 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.67% |
| Sep 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.02% |
| Sep 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.88% |
| Sep 16, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.33% |
| Sep 15, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.01% |
| Sep 14, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.20% |
| Sep 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.01% |
| Sep 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.22% |
| Sep 9, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Sep 8, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.55% |
| Sep 4, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.01% |
| Sep 3, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.84% |
| Sep 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.53% |
| Sep 1, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.01% |
| Aug 31, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.70% |
| Aug 28, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.34% |
| Aug 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.10% |
| Aug 26, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.31% |
| Aug 25, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.02% |
| Aug 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.69% |
| Aug 21, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.81% |
| Aug 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.60% |
| Aug 19, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.03 | -0.26% |
| Aug 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.55% |
| Aug 17, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.02% |
| Aug 14, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.57% |
| Aug 13, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.01% |
| Aug 12, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.76% |
| Aug 11, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Aug 10, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.26% |
| Aug 7, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.37% |