WSCABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.45	18.45	18.45	18.45	18.45	-0.02%
Apr 1, 2026	18.45	18.45	18.45	18.45	18.45	-0.03%
Mar 31, 2026	18.46	18.46	18.46	18.46	18.46	1.97%
Mar 30, 2026	18.10	18.10	18.10	18.10	18.10	-0.01%
Mar 27, 2026	18.10	18.10	18.10	18.10	18.10	-1.55%
Mar 26, 2026	18.39	18.39	18.39	18.39	18.39	0.92%
Mar 25, 2026	18.22	18.22	18.22	18.22	18.22	1.11%
Mar 24, 2026	18.02	18.02	18.02	18.02	18.02	-
Mar 23, 2026	18.02	18.02	18.02	18.02	18.02	0.45%
Mar 20, 2026	17.94	17.94	17.94	17.94	17.94	-0.22%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.01%
Mar 18, 2026	17.98	17.98	17.98	17.98	17.98	-0.76%
Mar 17, 2026	18.12	18.12	18.12	18.12	18.12	0.01%
Mar 16, 2026	18.12	18.12	18.12	18.12	18.12	0.60%
Mar 13, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%
Mar 12, 2026	18.05	18.05	18.05	18.05	18.05	-1.90%
Mar 11, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Mar 10, 2026	18.38	18.38	18.38	18.38	18.38	-0.85%
Mar 9, 2026	18.54	18.54	18.54	18.54	18.54	-0.19%
Mar 6, 2026	18.57	18.57	18.57	18.57	18.57	-2.17%
Mar 5, 2026	18.98	18.98	18.98	18.98	18.98	-1.18%
Mar 4, 2026	19.21	19.21	19.21	19.21	19.21	-1.13%
Mar 3, 2026	19.43	19.43	19.43	19.43	19.43	-0.01%
Mar 2, 2026	19.43	19.43	19.43	19.43	19.43	0.64%
Feb 27, 2026	19.31	19.31	19.31	19.31	19.31	-1.29%
Feb 26, 2026	19.56	19.56	19.56	19.56	19.56	1.56%
Feb 25, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
Feb 24, 2026	19.20	19.20	19.20	19.20	19.20	0.35%
Feb 23, 2026	19.13	19.13	19.13	19.13	19.13	-2.81%
Feb 20, 2026	19.69	19.69	19.69	19.69	19.69	0.77%
Feb 19, 2026	19.54	19.54	19.54	19.54	19.54	-0.04%
Feb 18, 2026	19.54	19.54	19.54	19.54	19.54	0.18%
Feb 17, 2026	19.51	19.51	19.51	19.51	19.51	0.09%
Feb 13, 2026	19.49	19.49	19.49	19.49	19.49	1.46%
Feb 12, 2026	19.21	19.21	19.21	19.21	19.21	-2.44%
Feb 11, 2026	19.69	19.69	19.69	19.69	19.69	0.20%
Feb 10, 2026	19.65	19.65	19.65	19.65	19.65	-
Feb 9, 2026	19.65	19.65	19.65	19.65	19.65	2.18%
Feb 6, 2026	19.23	19.23	19.23	19.23	19.23	-0.02%
Feb 5, 2026	19.23	19.23	19.23	19.23	19.23	-0.69%
Feb 4, 2026	19.37	19.37	19.37	19.37	19.37	2.22%
Feb 3, 2026	18.95	18.95	18.95	18.95	18.95	-0.07%
Feb 2, 2026	18.96	18.96	18.96	18.96	18.96	0.84%
Jan 30, 2026	18.80	18.80	18.80	18.80	18.80	0.11%
Jan 29, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Jan 28, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Jan 27, 2026	18.70	18.70	18.70	18.70	18.70	-
Jan 26, 2026	18.70	18.70	18.70	18.70	18.70	-1.22%
Jan 23, 2026	18.93	18.93	18.93	18.93	18.93	-
Jan 22, 2026	18.93	18.93	18.93	18.93	18.93	0.32%