WSCABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.78	21.78	21.78	21.78	21.78	-0.10%
Aug 26, 2026	21.81	21.81	21.81	21.81	21.81	-0.29%
Aug 25, 2026	21.87	21.87	21.87	21.87	21.87	-0.01%
Aug 24, 2026	21.87	21.87	21.87	21.87	21.87	-0.69%
Aug 21, 2026	22.02	22.02	22.02	22.02	22.02	0.81%
Aug 20, 2026	21.85	21.85	21.85	21.85	21.85	-0.61%
Aug 19, 2026	21.98	21.98	21.98	21.98	21.98	-0.26%
Aug 18, 2026	22.04	22.04	22.04	22.04	22.04	-1.53%
Aug 17, 2026	22.38	22.38	22.38	22.38	22.38	-
Aug 14, 2026	22.38	22.38	22.38	22.38	22.38	1.59%
Aug 13, 2026	22.03	22.03	22.03	22.03	22.03	-0.01%
Aug 12, 2026	22.03	22.03	22.03	22.03	22.03	0.74%
Aug 11, 2026	21.87	21.87	21.87	21.87	21.87	0.02%
Aug 10, 2026	21.87	21.87	21.87	21.87	21.87	-0.27%
Aug 7, 2026	21.92	21.92	21.92	21.92	21.92	-0.39%
Aug 6, 2026	22.01	22.01	22.01	22.01	22.01	-
Aug 5, 2026	22.01	22.01	22.01	22.01	22.01	0.45%
Aug 4, 2026	21.91	21.91	21.91	21.91	21.91	-0.02%
Aug 3, 2026	21.91	21.91	21.91	21.91	21.91	1.34%
Jul 31, 2026	21.62	21.62	21.62	21.62	21.62	-0.09%
Jul 30, 2026	21.64	21.64	21.64	21.64	21.64	-0.19%
Jul 29, 2026	21.68	21.68	21.68	21.68	21.68	-0.96%
Jul 28, 2026	21.89	21.89	21.89	21.89	21.89	0.91%
Jul 27, 2026	21.70	21.70	21.70	21.70	21.70	0.03%
Jul 24, 2026	21.69	21.69	21.69	21.69	21.69	0.86%
Jul 23, 2026	21.51	21.51	21.51	21.51	21.51	-1.25%
Jul 22, 2026	21.78	21.78	21.78	21.78	21.78	0.93%
Jul 21, 2026	21.58	21.58	21.58	21.58	21.58	-
Jul 20, 2026	21.58	21.58	21.58	21.58	21.58	-1.09%
Jul 17, 2026	21.82	21.82	21.82	21.82	21.82	-0.60%
Jul 16, 2026	21.95	21.95	21.95	21.95	21.95	1.98%
Jul 15, 2026	21.52	21.52	21.52	21.52	21.52	0.63%
Jul 14, 2026	21.39	21.39	21.39	21.39	21.39	-0.02%
Jul 13, 2026	21.40	21.40	21.40	21.40	21.39	0.15%
Jul 10, 2026	21.36	21.36	21.36	21.36	21.36	0.24%
Jul 9, 2026	21.31	21.31	21.31	21.31	21.31	1.42%
Jul 8, 2026	21.02	21.02	21.02	21.02	21.01	-1.34%
Jul 7, 2026	21.30	21.30	21.30	21.30	21.30	0.14%
Jul 6, 2026	21.27	21.27	21.27	21.27	21.27	-
Jul 2, 2026	21.27	21.27	21.27	21.27	21.27	-0.14%
Jul 1, 2026	21.30	21.30	21.30	21.30	21.30	0.09%
Jun 30, 2026	21.28	21.28	21.28	21.28	21.28	-0.65%
Jun 29, 2026	21.42	21.42	21.42	21.42	21.42	1.28%
Jun 26, 2026	21.15	21.15	21.15	21.15	21.15	0.38%
Jun 25, 2026	21.07	21.07	21.07	21.07	21.07	0.96%
Jun 24, 2026	20.87	20.87	20.87	20.87	20.87	0.43%
Jun 23, 2026	20.78	20.78	20.78	20.78	20.78	-0.19%
Jun 22, 2026	20.82	20.82	20.82	20.82	20.82	-0.02%
Jun 18, 2026	20.82	20.82	20.82	20.82	20.82	1.50%
Jun 17, 2026	20.52	20.52	20.52	20.52	20.52	-1.51%