Wilmington Trust Collective Investment Trust - Small Cap Value Fund (WSCABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.31
+0.30 (1.42%)
At close: Jul 9, 2026
WSCABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.42% |
| Jul 8, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.01 | -1.34% |
| Jul 7, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |
| Jul 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| Jul 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.14% |
| Jul 1, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
| Jun 30, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.65% |
| Jun 29, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.28% |
| Jun 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.38% |
| Jun 25, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.96% |
| Jun 24, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| Jun 23, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19% |
| Jun 22, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.02% |
| Jun 18, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.50% |
| Jun 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.51% |
| Jun 16, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.48% |
| Jun 15, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.06% |
| Jun 11, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.33% |
| Jun 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.19% |
| Jun 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.81% |
| Jun 5, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.26% |
| Jun 4, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.46% |
| Jun 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.85% |
| Jun 2, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.02% |
| Jun 1, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.24% |
| May 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.21% |
| May 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.01% |
| May 27, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.84% |
| May 26, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.51% |
| May 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.85% |
| May 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.14% |
| May 20, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.69% |
| May 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.15% |
| May 18, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.01% |
| May 15, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.64% |
| May 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.37% |
| May 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| May 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.39% |
| May 11, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.75% |
| May 8, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.59% |
| May 7, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.25% |
| May 6, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.02% |
| May 5, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| May 4, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.10% |
| May 1, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Apr 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.29% |
| Apr 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.42% |
| Apr 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Apr 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.35% |
| Apr 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.10% |