Wilmington Trust Collective Investment Trust - Small Cap Value Fund (WSCABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.28
-0.06 (-0.31%)
At close: Oct 16, 2026
WSCABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.30% |
| Oct 15, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.60% |
| Oct 14, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.57% |
| Oct 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.59% |
| Oct 12, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.10% |
| Oct 8, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.40% |
| Oct 7, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.37% |
| Oct 6, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
| Oct 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.29% |
| Oct 1, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.90% |
| Sep 30, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.84% |
| Sep 29, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.35% |
| Sep 28, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.69% |
| Sep 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.29% |
| Sep 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.87% |
| Sep 22, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| Sep 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% |
| Sep 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Sep 16, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.05% |
| Sep 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.33% |
| Sep 14, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% |
| Sep 10, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.66% |
| Sep 9, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.58% |
| Sep 8, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.56% |
| Sep 3, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.75% |
| Sep 2, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.08% |
| Sep 1, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.53% |
| Aug 31, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.01% |
| Aug 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14% |
| Aug 26, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.09% |
| Aug 25, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.18% |
| Aug 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% |
| Aug 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.59% |
| Aug 19, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.27% |
| Aug 18, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.77% |
| Aug 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.63% |
| Aug 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.45% |
| Aug 12, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.64% |
| Aug 11, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.09% |
| Aug 10, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.46% |
| Aug 6, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.09% |
| Aug 5, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.90% |
| Aug 4, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.37% |
| Aug 3, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.34% |
| Jul 31, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09% |
| Jul 30, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.18% |
| Jul 29, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.96% |
| Jul 28, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.88% |
| Jul 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| Jul 24, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.84% |