Wilmington Trust Collective Investment Trust - Small Cap Value Fund (WSCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.35
+0.02 (0.10%)
At close: Aug 27, 2026
WSCACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.10% |
| Aug 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.29% |
| Aug 25, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.02% |
| Aug 24, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.27 | -0.60% |
| Aug 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.33% |
| Aug 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.10% |
| Aug 19, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.38% |
| Aug 18, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.55% |
| Aug 17, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Aug 14, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.88% |
| Aug 13, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.01% |
| Aug 12, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.33% |
| Aug 11, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.02% |
| Aug 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.44% |
| Aug 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.41% |
| Aug 6, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.02% |
| Aug 5, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.35% |
| Aug 4, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.02% |
| Aug 3, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.56% |
| Jul 31, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.11 | -0.59% |
| Jul 30, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.16% |
| Jul 29, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.17% |
| Jul 28, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.27% |
| Jul 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.66% |
| Jul 24, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.16% |
| Jul 23, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.38% |
| Jul 22, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.61% |
| Jul 21, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.42% |
| Jul 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.44% |
| Jul 17, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.11% |
| Jul 16, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.69% |
| Jul 15, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.86% |
| Jul 14, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.02% |
| Jul 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.06% |
| Jul 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.34% |
| Jul 9, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.37% |
| Jul 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.96% |
| Jul 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.89% |
| Jul 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.85% |
| Jul 1, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09% |
| Jun 30, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
| Jun 29, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.80% |
| Jun 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.96% |
| Jun 25, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |
| Jun 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.57% |
| Jun 23, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
| Jun 22, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.01% |
| Jun 18, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.79% |
| Jun 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.15% |