Wilmington Trust Collective Investment Trust - Small Cap Value Fund (WSCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.04
+0.29 (1.37%)
At close: Jul 9, 2026
WSCACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.37% |
| Jul 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.96% |
| Jul 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.89% |
| Jul 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.85% |
| Jul 1, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09% |
| Jun 30, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
| Jun 29, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.80% |
| Jun 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.96% |
| Jun 25, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |
| Jun 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.57% |
| Jun 23, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
| Jun 22, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.01% |
| Jun 18, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.79% |
| Jun 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.15% |
| Jun 16, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.70% |
| Jun 15, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.03% |
| Jun 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.40% |
| Jun 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.43% |
| Jun 8, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.49% |
| Jun 5, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.98% |
| Jun 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.94% |
| Jun 3, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.07% |
| Jun 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.01% |
| Jun 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.17% |
| May 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05% |
| May 28, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| May 27, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.13% |
| May 26, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.98% |
| May 22, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.34% |
| May 21, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.28% |
| May 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.80% |
| May 19, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.66% |
| May 18, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.47% |
| May 15, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.19% |
| May 14, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.35% |
| May 13, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.01% |
| May 12, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.43% |
| May 11, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.14% |
| May 8, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.21% |
| May 7, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.94% |
| May 6, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.05 | 2.63% |
| May 5, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.01% |
| May 4, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.07% |
| May 1, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.40% |
| Apr 29, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.05% |
| Apr 28, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.20% |
| Apr 27, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.24% |
| Apr 24, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% |
| Apr 23, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.59% |