Wilmington Trust Collective Investment Trust - Small Cap Value Fund (WSCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.59
-0.20 (-0.98%)
At close: Oct 16, 2026
WSCACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.98% |
| Oct 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.59% |
| Oct 14, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.35% |
| Oct 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.15% |
| Oct 12, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Oct 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.64% |
| Oct 8, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.02% |
| Oct 7, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.38 | -1.33% |
| Oct 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.63% |
| Oct 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.79% |
| Oct 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.02% |
| Oct 1, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.84% |
| Sep 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.42% |
| Sep 29, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.28% |
| Sep 28, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.53% |
| Sep 25, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Sep 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.88% |
| Sep 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.08% |
| Sep 21, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.96% |
| Sep 18, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.02% |
| Sep 17, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.35% |
| Sep 16, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| Sep 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| Sep 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.01% |
| Sep 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.94% |
| Sep 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Sep 8, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.71% |
| Sep 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Sep 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.34% |
| Sep 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.18% |
| Sep 1, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.02% |
| Aug 31, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.28% |
| Aug 28, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.61% |
| Aug 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.10% |
| Aug 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.29% |
| Aug 25, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.02% |
| Aug 24, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.27 | -0.60% |
| Aug 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.33% |
| Aug 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.10% |
| Aug 19, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.38% |
| Aug 18, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.55% |
| Aug 17, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Aug 14, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.88% |
| Aug 13, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.01% |
| Aug 12, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.33% |
| Aug 11, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.02% |
| Aug 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.44% |
| Aug 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.41% |
| Aug 6, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.02% |
| Aug 5, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.35% |