Wanger Advisors Trust - Columbia Variable Portfolio Acorn International Fund (WSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.07
+0.26 (1.25%)
At close: Jun 2, 2025
WSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.25% |
| May 30, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% |
| May 29, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
| May 28, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.00% |
| May 27, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.25% |
| May 23, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.39% |
| May 22, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| May 21, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.77% |
| May 20, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| May 19, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.82% |
| May 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.34% |
| May 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.18% |
| May 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.54% |
| May 13, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| May 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.99% |
| May 9, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| May 8, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
| May 7, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.25% |
| May 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.50% |
| May 5, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.20% |
| May 2, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.57% |
| May 1, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
| Apr 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.72% |
| Apr 29, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.15% |
| Apr 28, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.78% |
| Apr 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.26% |
| Apr 24, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.21% |
| Apr 23, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
| Apr 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.74% |
| Apr 21, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
| Apr 17, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.24% |
| Apr 16, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.70% |
| Apr 15, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.48% |
| Apr 14, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.70% |
| Apr 11, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.70% |
| Apr 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.17% |
| Apr 9, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 6.39% |
| Apr 8, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Apr 7, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.81% |
| Apr 4, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -5.35% |
| Apr 3, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.57% |
| Apr 2, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.60% |
| Apr 1, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.16% |
| Mar 31, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.24% |
| Mar 28, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.44% |
| Mar 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Mar 26, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.31% |
| Mar 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.47% |
| Mar 24, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05% |
| Mar 21, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.20% |