Wanger Advisors Trust - Columbia Variable Portfolio Acorn International Fund (WSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.04
-0.24 (-1.18%)
At close: Apr 2, 2026
WSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.96% |
| Mar 31, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 3.86% |
| Mar 30, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.57% |
| Mar 27, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.83% |
| Mar 26, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.19% |
| Mar 25, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.78% |
| Mar 24, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.66% |
| Mar 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.22% |
| Mar 20, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -3.24% |
| Mar 19, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| Mar 18, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.13% |
| Mar 17, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% |
| Mar 16, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.29% |
| Mar 13, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.89% |
| Mar 12, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.17% |
| Mar 11, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.38% |
| Mar 10, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.68% |
| Mar 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.54% |
| Mar 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.20% |
| Mar 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -2.58% |
| Mar 4, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.09% |
| Mar 3, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -3.61% |
| Mar 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.53% |
| Feb 27, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.77% |
| Feb 26, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.23% |
| Feb 25, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.82% |
| Feb 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.50% |
| Feb 23, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.77% |
| Feb 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.06% |
| Feb 19, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.23% |
| Feb 18, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.65% |
| Feb 17, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18% |
| Feb 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Feb 12, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.96% |
| Feb 11, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.32% |
| Feb 10, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.32% |
| Feb 9, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.16% |
| Feb 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.63% |
| Feb 5, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.57% |
| Feb 4, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.80% |
| Feb 3, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.28% |
| Feb 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.14% |
| Jan 30, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.57% |
| Jan 29, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.87% |
| Jan 28, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.68% |
| Jan 27, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.76% |
| Jan 26, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
| Jan 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.51% |
| Jan 22, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.84% |
| Jan 21, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.52% |