Wanger Advisors Trust - Columbia Variable Portfolio Acorn International Fund (WSCAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.19 (0.89%)

At close: Jul 9, 2026

WSCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.43	21.43	21.43	21.43	21.43	0.89%
Jul 8, 2026	21.24	21.24	21.24	21.24	21.24	-1.03%
Jul 7, 2026	21.46	21.46	21.46	21.46	21.46	-2.41%
Jul 6, 2026	21.99	21.99	21.99	21.99	21.99	2.04%
Jul 2, 2026	21.55	21.55	21.55	21.55	21.55	0.51%
Jul 1, 2026	21.44	21.44	21.44	21.44	21.44	-0.51%
Jun 30, 2026	21.55	21.55	21.55	21.55	21.55	0.23%
Jun 29, 2026	21.50	21.50	21.50	21.50	21.50	1.46%
Jun 26, 2026	21.19	21.19	21.19	21.19	21.19	-0.09%
Jun 25, 2026	21.21	21.21	21.21	21.21	21.21	0.71%
Jun 24, 2026	21.06	21.06	21.06	21.06	21.06	-0.47%
Jun 23, 2026	21.16	21.16	21.16	21.16	21.16	-3.25%
Jun 22, 2026	21.87	21.87	21.87	21.87	21.87	0.51%
Jun 18, 2026	21.76	21.76	21.76	21.76	21.76	0.83%
Jun 17, 2026	21.58	21.58	21.58	21.58	21.58	-0.32%
Jun 16, 2026	21.65	21.65	21.65	21.65	21.65	-0.46%
Jun 15, 2026	21.75	21.75	21.75	21.75	21.75	1.87%
Jun 12, 2026	21.35	21.35	21.35	21.35	21.35	-0.19%
Jun 11, 2026	21.39	21.39	21.39	21.39	21.39	2.59%
Jun 10, 2026	20.85	20.85	20.85	20.85	20.85	-1.77%
Jun 9, 2026	21.39	21.39	21.39	21.39	21.23	-0.14%
Jun 8, 2026	21.42	21.42	21.42	21.42	21.26	0.47%
Jun 5, 2026	21.32	21.32	21.32	21.32	21.16	-3.00%
Jun 4, 2026	21.98	21.98	21.98	21.98	21.81	0.50%
Jun 3, 2026	21.87	21.87	21.87	21.87	21.70	-0.36%
Jun 2, 2026	21.95	21.95	21.95	21.95	21.78	0.09%
Jun 1, 2026	21.93	21.93	21.93	21.93	21.76	-0.73%
May 29, 2026	22.09	22.09	22.09	22.09	21.92	0.14%
May 28, 2026	22.06	22.06	22.06	22.06	21.89	0.32%
May 27, 2026	21.99	21.99	21.99	21.99	21.82	-0.32%
May 26, 2026	22.06	22.06	22.06	22.06	21.89	1.98%
May 22, 2026	21.63	21.63	21.63	21.63	21.47	0.28%
May 21, 2026	21.57	21.57	21.57	21.57	21.41	0.51%
May 20, 2026	21.46	21.46	21.46	21.46	21.30	1.08%
May 19, 2026	21.23	21.23	21.23	21.23	21.07	-0.56%
May 18, 2026	21.35	21.35	21.35	21.35	21.19	-0.14%
May 15, 2026	21.38	21.38	21.38	21.38	21.22	-1.70%
May 14, 2026	21.75	21.75	21.75	21.75	21.58	-0.82%
May 13, 2026	21.93	21.93	21.93	21.93	21.76	0.18%
May 12, 2026	21.89	21.89	21.89	21.89	21.72	-1.62%
May 11, 2026	22.25	22.25	22.25	22.25	22.08	0.54%
May 8, 2026	22.13	22.13	22.13	22.13	21.96	1.65%
May 7, 2026	21.77	21.77	21.77	21.77	21.60	-0.95%
May 6, 2026	21.98	21.98	21.98	21.98	21.81	2.19%
May 5, 2026	21.51	21.51	21.51	21.51	21.35	1.51%
May 4, 2026	21.19	21.19	21.19	21.19	21.03	-0.56%
May 1, 2026	21.31	21.31	21.31	21.31	21.15	-0.93%
Apr 30, 2026	21.51	21.51	21.51	21.51	21.35	2.62%
Apr 29, 2026	20.96	20.96	20.96	20.96	20.80	-0.90%
Apr 28, 2026	21.15	21.15	21.15	21.15	20.99	-0.19%