WSCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.82	21.82	21.82	21.82	21.82	-0.50%
Aug 25, 2026	21.93	21.93	21.93	21.93	21.93	0.78%
Aug 24, 2026	21.76	21.76	21.76	21.76	21.76	-0.05%
Aug 21, 2026	21.77	21.77	21.77	21.77	21.77	0.97%
Aug 20, 2026	21.56	21.56	21.56	21.56	21.56	-0.32%
Aug 19, 2026	21.63	21.63	21.63	21.63	21.63	0.19%
Aug 18, 2026	21.59	21.59	21.59	21.59	21.59	-2.44%
Aug 17, 2026	22.13	22.13	22.13	22.13	22.13	-0.27%
Aug 14, 2026	22.19	22.19	22.19	22.19	22.19	0.68%
Aug 13, 2026	22.04	22.04	22.04	22.04	22.04	-0.09%
Aug 12, 2026	22.06	22.06	22.06	22.06	22.06	0.59%
Aug 11, 2026	21.93	21.93	21.93	21.93	21.93	0.37%
Aug 10, 2026	21.85	21.85	21.85	21.85	21.85	-0.82%
Aug 7, 2026	22.03	22.03	22.03	22.03	22.03	1.06%
Aug 6, 2026	21.80	21.80	21.80	21.80	21.80	0.14%
Aug 5, 2026	21.77	21.77	21.77	21.77	21.77	-0.59%
Aug 4, 2026	21.90	21.90	21.90	21.90	21.90	2.24%
Aug 3, 2026	21.42	21.42	21.42	21.42	21.42	1.61%
Jul 31, 2026	21.08	21.08	21.08	21.08	21.08	-1.54%
Jul 30, 2026	21.41	21.41	21.41	21.41	21.41	3.38%
Jul 29, 2026	20.71	20.71	20.71	20.71	20.71	-0.67%
Jul 28, 2026	20.85	20.85	20.85	20.85	20.85	-0.76%
Jul 27, 2026	21.01	21.01	21.01	21.01	21.01	0.86%
Jul 24, 2026	20.83	20.83	20.83	20.83	20.83	-0.05%
Jul 23, 2026	20.84	20.84	20.84	20.84	20.84	-1.19%
Jul 22, 2026	21.09	21.09	21.09	21.09	21.09	-0.09%
Jul 21, 2026	21.11	21.11	21.11	21.11	21.11	1.54%
Jul 20, 2026	20.79	20.79	20.79	20.79	20.79	-0.62%
Jul 17, 2026	20.92	20.92	20.92	20.92	20.92	-0.90%
Jul 16, 2026	21.11	21.11	21.11	21.11	21.11	-1.17%
Jul 15, 2026	21.36	21.36	21.36	21.36	21.36	0.38%
Jul 14, 2026	21.28	21.28	21.28	21.28	21.28	0.71%
Jul 13, 2026	21.13	21.13	21.13	21.13	21.13	-1.68%
Jul 10, 2026	21.49	21.49	21.49	21.49	21.49	0.28%
Jul 9, 2026	21.43	21.43	21.43	21.43	21.43	0.89%
Jul 8, 2026	21.24	21.24	21.24	21.24	21.24	-1.03%
Jul 7, 2026	21.46	21.46	21.46	21.46	21.46	-2.41%
Jul 6, 2026	21.99	21.99	21.99	21.99	21.99	2.04%
Jul 2, 2026	21.55	21.55	21.55	21.55	21.55	0.51%
Jul 1, 2026	21.44	21.44	21.44	21.44	21.44	-0.51%
Jun 30, 2026	21.55	21.55	21.55	21.55	21.55	0.23%
Jun 29, 2026	21.50	21.50	21.50	21.50	21.50	1.46%
Jun 26, 2026	21.19	21.19	21.19	21.19	21.19	-0.09%
Jun 25, 2026	21.21	21.21	21.21	21.21	21.21	0.71%
Jun 24, 2026	21.06	21.06	21.06	21.06	21.06	-0.47%
Jun 23, 2026	21.16	21.16	21.16	21.16	21.16	-3.25%
Jun 22, 2026	21.87	21.87	21.87	21.87	21.87	0.51%
Jun 18, 2026	21.76	21.76	21.76	21.76	21.76	0.83%
Jun 17, 2026	21.58	21.58	21.58	21.58	21.58	-0.32%
Jun 16, 2026	21.65	21.65	21.65	21.65	21.65	-0.46%