WSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	35.26	35.26	35.26	35.26	-	-
Feb 13, 2026	35.26	35.26	35.26	35.26	35.26	0.71%
Feb 12, 2026	35.01	35.01	35.01	35.01	35.01	-1.96%
Feb 11, 2026	35.71	35.71	35.71	35.71	35.71	-0.31%
Feb 10, 2026	35.82	35.82	35.82	35.82	35.82	0.25%
Feb 9, 2026	35.73	35.73	35.73	35.73	35.73	0.88%
Feb 6, 2026	35.42	35.42	35.42	35.42	35.42	3.72%
Feb 5, 2026	34.15	34.15	34.15	34.15	34.15	-1.07%
Feb 4, 2026	34.52	34.52	34.52	34.52	34.52	-0.63%
Feb 3, 2026	34.74	34.74	34.74	34.74	34.74	-0.57%
Feb 2, 2026	34.94	34.94	34.94	34.94	34.94	1.33%
Jan 30, 2026	34.48	34.48	34.48	34.48	34.48	-1.37%
Jan 29, 2026	34.96	34.96	34.96	34.96	34.96	-0.26%
Jan 28, 2026	35.05	35.05	35.05	35.05	35.05	-0.74%
Jan 27, 2026	35.31	35.31	35.31	35.31	35.31	-0.84%
Jan 26, 2026	35.61	35.61	35.61	35.61	35.61	0.34%
Jan 23, 2026	35.49	35.49	35.49	35.49	35.49	-1.91%
Jan 22, 2026	36.18	36.18	36.18	36.18	36.18	0.56%
Jan 21, 2026	35.98	35.98	35.98	35.98	35.98	1.58%
Jan 20, 2026	35.42	35.42	35.42	35.42	35.42	-1.31%
Jan 16, 2026	35.89	35.89	35.89	35.89	35.89	-0.22%
Jan 15, 2026	35.97	35.97	35.97	35.97	35.97	1.30%
Jan 14, 2026	35.51	35.51	35.51	35.51	35.51	-0.17%
Jan 13, 2026	35.57	35.57	35.57	35.57	35.57	-
Jan 12, 2026	35.57	35.57	35.57	35.57	35.57	-0.03%
Jan 9, 2026	35.58	35.58	35.58	35.58	35.58	0.74%
Jan 8, 2026	35.32	35.32	35.32	35.32	35.32	-0.03%
Jan 7, 2026	35.33	35.33	35.33	35.33	35.33	-
Jan 6, 2026	35.33	35.33	35.33	35.33	35.33	1.49%
Jan 5, 2026	34.81	34.81	34.81	34.81	34.81	1.81%
Jan 2, 2026	34.19	34.19	34.19	34.19	34.19	0.62%
Dec 31, 2025	33.98	33.98	33.98	33.98	33.98	-1.08%
Dec 30, 2025	34.35	34.35	34.35	34.35	34.35	-0.64%
Dec 29, 2025	34.57	34.57	34.57	34.57	34.57	-0.49%
Dec 26, 2025	34.74	34.74	34.74	34.74	34.74	-0.03%
Dec 24, 2025	34.75	34.75	34.75	34.75	34.75	0.20%
Dec 23, 2025	34.68	34.68	34.68	34.68	34.68	-0.43%
Dec 22, 2025	34.83	34.83	34.83	34.83	34.83	1.22%
Dec 19, 2025	34.41	34.41	34.41	34.41	34.41	1.15%
Dec 18, 2025	34.02	34.02	34.02	34.02	34.02	0.77%
Dec 17, 2025	33.76	33.76	33.76	33.76	33.76	-9.97%
Dec 16, 2025	34.15	34.15	34.15	37.50	34.15	-0.64%
Dec 15, 2025	34.37	34.37	34.37	37.74	34.37	-0.79%
Dec 12, 2025	34.64	34.64	34.64	38.04	34.64	-1.88%
Dec 11, 2025	35.30	35.30	35.30	38.77	35.30	1.12%
Dec 10, 2025	34.91	34.91	34.91	38.34	34.91	1.70%
Dec 9, 2025	34.33	34.33	34.33	37.70	34.33	0.11%
Dec 8, 2025	34.29	34.29	34.29	37.66	34.29	0.29%
Dec 5, 2025	34.19	34.19	34.19	37.55	34.19	0.13%
Dec 4, 2025	34.15	34.15	34.15	37.50	34.15	0.62%