Allspring Small Company Growth Fund - Class Inst (WSCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.78
+1.19 (3.77%)
May 13, 2025, 8:07 AM EDT
WSCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | - | - |
| May 12, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 3.77% |
| May 9, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13% |
| May 8, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.93% |
| May 7, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.32% |
| May 6, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.99% |
| May 5, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.35% |
| May 2, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 2.65% |
| May 1, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.96% |
| Apr 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.20% |
| Apr 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.93% |
| Apr 28, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.20% |
| Apr 25, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.27% |
| Apr 24, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 2.49% |
| Apr 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.98% |
| Apr 22, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 2.57% |
| Apr 21, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -2.81% |
| Apr 17, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.52% |
| Apr 16, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.24% |
| Apr 15, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.21% |
| Apr 14, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.04% |
| Apr 11, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.44% |
| Apr 10, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -4.18% |
| Apr 9, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 10.06% |
| Apr 8, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -2.74% |
| Apr 7, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.72% |
| Apr 4, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -5.23% |
| Apr 3, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -6.48% |
| Apr 2, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 2.08% |
| Apr 1, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.03% |
| Mar 31, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.90% |
| Mar 28, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -2.05% |
| Mar 27, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.47% |
| Mar 26, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.42% |
| Mar 25, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.46% |
| Mar 24, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 2.72% |
| Mar 21, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.35% |
| Mar 20, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.72% |
| Mar 19, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.52% |
| Mar 18, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.76% |
| Mar 17, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.57% |
| Mar 14, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 2.36% |
| Mar 13, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -2.05% |
| Mar 12, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.45% |
| Mar 11, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.42% |
| Mar 10, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -2.77% |
| Mar 7, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.09% |
| Mar 6, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -2.03% |
| Mar 5, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.28% |
| Mar 4, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.68% |