WSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.75	32.75	32.75	32.75	-	0.37%
Apr 1, 2026	32.63	32.63	32.63	32.63	32.63	0.99%
Mar 31, 2026	32.31	32.31	32.31	32.31	32.31	4.29%
Mar 30, 2026	30.98	30.98	30.98	30.98	30.98	-1.43%
Mar 27, 2026	31.43	31.43	31.43	31.43	31.43	-2.42%
Mar 26, 2026	32.21	32.21	32.21	32.21	32.21	-2.07%
Mar 25, 2026	32.89	32.89	32.89	32.89	32.89	0.98%
Mar 24, 2026	32.57	32.57	32.57	32.57	32.57	0.31%
Mar 23, 2026	32.47	32.47	32.47	32.47	32.47	2.43%
Mar 20, 2026	31.70	31.70	31.70	31.70	31.70	-2.37%
Mar 19, 2026	32.47	32.47	32.47	32.47	32.47	0.74%
Mar 18, 2026	32.23	32.23	32.23	32.23	32.23	-1.44%
Mar 17, 2026	32.70	32.70	32.70	32.70	32.70	0.93%
Mar 16, 2026	32.40	32.40	32.40	32.40	32.40	1.06%
Mar 13, 2026	32.06	32.06	32.06	32.06	32.06	-0.40%
Mar 12, 2026	32.19	32.19	32.19	32.19	32.19	-3.10%
Mar 11, 2026	33.22	33.22	33.22	33.22	33.22	-0.24%
Mar 10, 2026	33.30	33.30	33.30	33.30	33.30	-0.72%
Mar 9, 2026	33.54	33.54	33.54	33.54	33.54	1.30%
Mar 6, 2026	33.11	33.11	33.11	33.11	33.11	-2.56%
Mar 5, 2026	33.98	33.98	33.98	33.98	33.98	-1.74%
Mar 4, 2026	34.58	34.58	34.58	34.58	34.58	0.41%
Mar 3, 2026	34.44	34.44	34.44	34.44	34.44	-1.82%
Mar 2, 2026	35.08	35.08	35.08	35.08	35.08	0.92%
Feb 27, 2026	34.76	34.76	34.76	34.76	34.76	-1.59%
Feb 26, 2026	35.32	35.32	35.32	35.32	35.32	0.94%
Feb 25, 2026	34.99	34.99	34.99	34.99	34.99	-0.17%
Feb 24, 2026	35.05	35.05	35.05	35.05	35.05	0.92%
Feb 23, 2026	34.73	34.73	34.73	34.73	34.73	-2.39%
Feb 20, 2026	35.58	35.58	35.58	35.58	35.58	0.14%
Feb 19, 2026	35.53	35.53	35.53	35.53	35.53	0.11%
Feb 18, 2026	35.49	35.49	35.49	35.49	35.49	0.60%
Feb 17, 2026	35.28	35.28	35.28	35.28	35.28	0.06%
Feb 13, 2026	35.26	35.26	35.26	35.26	35.26	0.71%
Feb 12, 2026	35.01	35.01	35.01	35.01	35.01	-1.96%
Feb 11, 2026	35.71	35.71	35.71	35.71	35.71	-0.31%
Feb 10, 2026	35.82	35.82	35.82	35.82	35.82	0.25%
Feb 9, 2026	35.73	35.73	35.73	35.73	35.73	0.88%
Feb 6, 2026	35.42	35.42	35.42	35.42	35.42	3.72%
Feb 5, 2026	34.15	34.15	34.15	34.15	34.15	-1.07%
Feb 4, 2026	34.52	34.52	34.52	34.52	34.52	-0.63%
Feb 3, 2026	34.74	34.74	34.74	34.74	34.74	-0.57%
Feb 2, 2026	34.94	34.94	34.94	34.94	34.94	1.33%
Jan 30, 2026	34.48	34.48	34.48	34.48	34.48	-1.37%
Jan 29, 2026	34.96	34.96	34.96	34.96	34.96	-0.26%
Jan 28, 2026	35.05	35.05	35.05	35.05	35.05	-0.74%
Jan 27, 2026	35.31	35.31	35.31	35.31	35.31	-0.84%
Jan 26, 2026	35.61	35.61	35.61	35.61	35.61	0.34%
Jan 23, 2026	35.49	35.49	35.49	35.49	35.49	-1.91%
Jan 22, 2026	36.18	36.18	36.18	36.18	36.18	0.56%