WSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	34.55	34.55	34.55	34.55	-	-
Jul 7, 2025	34.55	34.55	34.55	34.55	34.55	-1.31%
Jul 3, 2025	35.01	35.01	35.01	35.01	35.01	1.07%
Jul 2, 2025	34.64	34.64	34.64	34.64	34.64	0.73%
Jul 1, 2025	34.39	34.39	34.39	34.39	34.39	0.17%
Jun 30, 2025	34.33	34.33	34.33	34.33	34.33	0.09%
Jun 27, 2025	34.30	34.30	34.30	34.30	34.30	0.20%
Jun 26, 2025	34.23	34.23	34.23	34.23	34.23	1.15%
Jun 25, 2025	33.84	33.84	33.84	33.84	33.84	-0.70%
Jun 24, 2025	34.08	34.08	34.08	34.08	34.08	1.67%
Jun 23, 2025	33.52	33.52	33.52	33.52	33.52	1.70%
Jun 20, 2025	32.96	32.96	32.96	32.96	32.96	-0.21%
Jun 18, 2025	33.03	33.03	33.03	33.03	33.03	0.12%
Jun 17, 2025	32.99	32.99	32.99	32.99	32.99	-0.99%
Jun 16, 2025	33.32	33.32	33.32	33.32	33.32	1.12%
Jun 13, 2025	32.95	32.95	32.95	32.95	32.95	-1.82%
Jun 12, 2025	33.56	33.56	33.56	33.56	33.56	-0.15%
Jun 11, 2025	33.61	33.61	33.61	33.61	33.61	-0.27%
Jun 10, 2025	33.70	33.70	33.70	33.70	33.70	0.15%
Jun 9, 2025	33.65	33.65	33.65	33.65	33.65	0.03%
Jun 6, 2025	33.64	33.64	33.64	33.64	33.64	1.02%
Jun 5, 2025	33.30	33.30	33.30	33.30	33.30	-
Jun 4, 2025	33.30	33.30	33.30	33.30	33.30	-0.15%
Jun 3, 2025	33.35	33.35	33.35	33.35	33.35	1.68%
Jun 2, 2025	32.80	32.80	32.80	32.80	32.80	0.55%
May 30, 2025	32.62	32.62	32.62	32.62	32.62	-
May 29, 2025	32.62	32.62	32.62	32.62	32.62	0.25%
May 28, 2025	32.54	32.54	32.54	32.54	32.54	-0.79%
May 27, 2025	32.80	32.80	32.80	32.80	32.80	1.96%
May 23, 2025	32.17	32.17	32.17	32.17	32.17	-0.43%
May 22, 2025	32.31	32.31	32.31	32.31	32.31	-0.03%
May 21, 2025	32.32	32.32	32.32	32.32	32.32	-2.62%
May 20, 2025	33.19	33.19	33.19	33.19	33.19	0.30%
May 19, 2025	33.09	33.09	33.09	33.09	33.09	-0.27%
May 16, 2025	33.18	33.18	33.18	33.18	33.18	1.13%
May 15, 2025	32.81	32.81	32.81	32.81	32.81	0.28%
May 14, 2025	32.72	32.72	32.72	32.72	32.72	-0.49%
May 13, 2025	32.88	32.88	32.88	32.88	32.88	0.31%
May 12, 2025	32.78	32.78	32.78	32.78	32.78	3.77%
May 9, 2025	31.59	31.59	31.59	31.59	31.59	-0.13%
May 8, 2025	31.63	31.63	31.63	31.63	31.63	1.93%
May 7, 2025	31.03	31.03	31.03	31.03	31.03	0.32%
May 6, 2025	30.93	30.93	30.93	30.93	30.93	-0.99%
May 5, 2025	31.24	31.24	31.24	31.24	31.24	-0.35%
May 2, 2025	31.35	31.35	31.35	31.35	31.35	2.65%
May 1, 2025	30.54	30.54	30.54	30.54	30.54	0.96%
Apr 30, 2025	30.25	30.25	30.25	30.25	30.25	-0.20%
Apr 29, 2025	30.31	30.31	30.31	30.31	30.31	0.93%
Apr 28, 2025	30.03	30.03	30.03	30.03	30.03	0.20%
Apr 25, 2025	29.97	29.97	29.97	29.97	29.97	-0.27%