Allspring Small Company Growth Fund - Class Inst (WSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.31
-0.50 (-1.44%)
Aug 1, 2025, 4:00 PM EDT
WSCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.44% |
| Jul 31, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -1.64% |
| Jul 30, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.74% |
| Jul 29, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.11% |
| Jul 28, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | - |
| Jul 25, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.95% |
| Jul 24, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.74% |
| Jul 23, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.15% |
| Jul 22, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.41% |
| Jul 21, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.40% |
| Jul 18, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.63% |
| Jul 17, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.22% |
| Jul 16, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.91% |
| Jul 15, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -1.50% |
| Jul 14, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.43% |
| Jul 11, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -1.31% |
| Jul 10, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.34% |
| Jul 9, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.36% |
| Jul 8, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.35% |
| Jul 7, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.31% |
| Jul 3, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 1.07% |
| Jul 2, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.73% |
| Jul 1, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.17% |
| Jun 30, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.09% |
| Jun 27, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.20% |
| Jun 26, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 1.15% |
| Jun 25, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.70% |
| Jun 24, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.67% |
| Jun 23, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 1.70% |
| Jun 20, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.21% |
| Jun 18, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.12% |
| Jun 17, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.99% |
| Jun 16, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 1.12% |
| Jun 13, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.82% |
| Jun 12, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.15% |
| Jun 11, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.27% |
| Jun 10, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.15% |
| Jun 9, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.03% |
| Jun 6, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 1.02% |
| Jun 5, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - |
| Jun 4, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.15% |
| Jun 3, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 1.68% |
| Jun 2, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.55% |
| May 30, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - |
| May 29, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.25% |
| May 28, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.79% |
| May 27, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.96% |
| May 23, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.43% |
| May 22, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.03% |
| May 21, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -2.62% |