Allspring Small Company Growth Fund - Class Inst (WSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.01
+0.37 (1.07%)
Jul 7, 2025, 8:07 AM EDT

WSCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202535.0135.0135.0135.01-1.07%
Jul 2, 202534.6434.6434.6434.6434.640.73%
Jul 1, 202534.3934.3934.3934.3934.390.17%
Jun 30, 202534.3334.3334.3334.3334.330.09%
Jun 27, 202534.3034.3034.3034.3034.300.20%
Jun 26, 202534.2334.2334.2334.2334.231.15%
Jun 25, 202533.8433.8433.8433.8433.84-0.70%
Jun 24, 202534.0834.0834.0834.0834.081.67%
Jun 23, 202533.5233.5233.5233.5233.521.70%
Jun 20, 202532.9632.9632.9632.9632.96-0.21%
Jun 18, 202533.0333.0333.0333.0333.030.12%
Jun 17, 202532.9932.9932.9932.9932.99-0.99%
Jun 16, 202533.3233.3233.3233.3233.321.12%
Jun 13, 202532.9532.9532.9532.9532.95-1.82%
Jun 12, 202533.5633.5633.5633.5633.56-0.15%
Jun 11, 202533.6133.6133.6133.6133.61-0.27%
Jun 10, 202533.7033.7033.7033.7033.700.15%
Jun 9, 202533.6533.6533.6533.6533.650.03%
Jun 6, 202533.6433.6433.6433.6433.641.02%
Jun 5, 202533.3033.3033.3033.3033.30-
Jun 4, 202533.3033.3033.3033.3033.30-0.15%
Jun 3, 202533.3533.3533.3533.3533.351.68%
Jun 2, 202532.8032.8032.8032.8032.800.55%
May 30, 202532.6232.6232.6232.6232.62-
May 29, 202532.6232.6232.6232.6232.620.25%
May 28, 202532.5432.5432.5432.5432.54-0.79%
May 27, 202532.8032.8032.8032.8032.801.96%
May 23, 202532.1732.1732.1732.1732.17-0.43%
May 22, 202532.3132.3132.3132.3132.31-0.03%
May 21, 202532.3232.3232.3232.3232.32-2.62%
May 20, 202533.1933.1933.1933.1933.190.30%
May 19, 202533.0933.0933.0933.0933.09-0.27%
May 16, 202533.1833.1833.1833.1833.181.13%
May 15, 202532.8132.8132.8132.8132.810.28%
May 14, 202532.7232.7232.7232.7232.72-0.49%
May 13, 202532.8832.8832.8832.8832.880.31%
May 12, 202532.7832.7832.7832.7832.783.77%
May 9, 202531.5931.5931.5931.5931.59-0.13%
May 8, 202531.6331.6331.6331.6331.631.93%
May 7, 202531.0331.0331.0331.0331.030.32%
May 6, 202530.9330.9330.9330.9330.93-0.99%
May 5, 202531.2431.2431.2431.2431.24-0.35%
May 2, 202531.3531.3531.3531.3531.352.65%
May 1, 202530.5430.5430.5430.5430.540.96%
Apr 30, 202530.2530.2530.2530.2530.25-0.20%
Apr 29, 202530.3130.3130.3130.3130.310.93%
Apr 28, 202530.0330.0330.0330.0330.030.20%
Apr 25, 202529.9729.9729.9729.9729.97-0.27%
Apr 24, 202530.0530.0530.0530.0530.052.49%
Apr 23, 202529.3229.3229.3229.3229.321.98%