Allspring Small Company Growth Fund - Class Inst (WSCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.01
+0.37 (1.07%)
Jul 7, 2025, 8:07 AM EDT
WSCGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | - | 1.07% |
Jul 2, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.73% |
Jul 1, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.17% |
Jun 30, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.09% |
Jun 27, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.20% |
Jun 26, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 1.15% |
Jun 25, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.70% |
Jun 24, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.67% |
Jun 23, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 1.70% |
Jun 20, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.21% |
Jun 18, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.12% |
Jun 17, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.99% |
Jun 16, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 1.12% |
Jun 13, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.82% |
Jun 12, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.15% |
Jun 11, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.27% |
Jun 10, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.15% |
Jun 9, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.03% |
Jun 6, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 1.02% |
Jun 5, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - |
Jun 4, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.15% |
Jun 3, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 1.68% |
Jun 2, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.55% |
May 30, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - |
May 29, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.25% |
May 28, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.79% |
May 27, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.96% |
May 23, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.43% |
May 22, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.03% |
May 21, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -2.62% |
May 20, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.30% |
May 19, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.27% |
May 16, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 1.13% |
May 15, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.28% |
May 14, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.49% |
May 13, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.31% |
May 12, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 3.77% |
May 9, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13% |
May 8, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.93% |
May 7, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.32% |
May 6, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.99% |
May 5, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.35% |
May 2, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 2.65% |
May 1, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.96% |
Apr 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.20% |
Apr 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.93% |
Apr 28, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.20% |
Apr 25, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.27% |
Apr 24, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 2.49% |
Apr 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.98% |