WSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.09	35.09	35.09	35.09	-	-
May 18, 2026	35.09	35.09	35.09	35.09	35.09	-0.71%
May 15, 2026	35.34	35.34	35.34	35.34	35.34	-1.89%
May 14, 2026	36.02	36.02	36.02	36.02	36.02	0.67%
May 13, 2026	35.78	35.78	35.78	35.78	35.78	-0.33%
May 12, 2026	35.90	35.90	35.90	35.90	35.90	-1.43%
May 11, 2026	36.42	36.42	36.42	36.42	36.42	-0.71%
May 8, 2026	36.68	36.68	36.68	36.68	36.68	0.74%
May 7, 2026	36.41	36.41	36.41	36.41	36.41	-0.84%
May 6, 2026	36.72	36.72	36.72	36.72	36.72	1.02%
May 5, 2026	36.35	36.35	36.35	36.35	36.35	1.79%
May 4, 2026	35.71	35.71	35.71	35.71	35.71	-0.20%
May 1, 2026	35.78	35.78	35.78	35.78	35.78	0.70%
Apr 30, 2026	35.53	35.53	35.53	35.53	35.53	2.39%
Apr 29, 2026	34.70	34.70	34.70	34.70	34.70	-0.80%
Apr 28, 2026	34.98	34.98	34.98	34.98	34.98	-1.16%
Apr 27, 2026	35.39	35.39	35.39	35.39	35.39	-0.17%
Apr 24, 2026	35.45	35.45	35.45	35.45	35.45	0.77%
Apr 23, 2026	35.18	35.18	35.18	35.18	35.18	-0.57%
Apr 22, 2026	35.38	35.38	35.38	35.38	35.38	0.06%
Apr 21, 2026	35.36	35.36	35.36	35.36	35.36	-0.90%
Apr 20, 2026	35.68	35.68	35.68	35.68	35.68	0.59%
Apr 17, 2026	35.47	35.47	35.47	35.47	35.47	2.66%
Apr 16, 2026	34.55	34.55	34.55	34.55	34.55	0.12%
Apr 15, 2026	34.51	34.51	34.51	34.51	34.51	-0.20%
Apr 14, 2026	34.58	34.58	34.58	34.58	34.58	0.70%
Apr 13, 2026	34.34	34.34	34.34	34.34	34.34	2.02%
Apr 10, 2026	33.66	33.66	33.66	33.66	33.66	-0.97%
Apr 9, 2026	33.99	33.99	33.99	33.99	33.99	0.18%
Apr 8, 2026	33.93	33.93	33.93	33.93	33.93	3.26%
Apr 7, 2026	32.86	32.86	32.86	32.86	32.86	-0.15%
Apr 6, 2026	32.91	32.91	32.91	32.91	32.91	0.49%
Apr 2, 2026	32.75	32.75	32.75	32.75	32.75	0.37%
Apr 1, 2026	32.63	32.63	32.63	32.63	32.63	0.99%
Mar 31, 2026	32.31	32.31	32.31	32.31	32.31	4.29%
Mar 30, 2026	30.98	30.98	30.98	30.98	30.98	-1.43%
Mar 27, 2026	31.43	31.43	31.43	31.43	31.43	-2.42%
Mar 26, 2026	32.21	32.21	32.21	32.21	32.21	-2.07%
Mar 25, 2026	32.89	32.89	32.89	32.89	32.89	0.98%
Mar 24, 2026	32.57	32.57	32.57	32.57	32.57	0.31%
Mar 23, 2026	32.47	32.47	32.47	32.47	32.47	2.43%
Mar 20, 2026	31.70	31.70	31.70	31.70	31.70	-2.37%
Mar 19, 2026	32.47	32.47	32.47	32.47	32.47	0.74%
Mar 18, 2026	32.23	32.23	32.23	32.23	32.23	-1.44%
Mar 17, 2026	32.70	32.70	32.70	32.70	32.70	0.93%
Mar 16, 2026	32.40	32.40	32.40	32.40	32.40	1.06%
Mar 13, 2026	32.06	32.06	32.06	32.06	32.06	-0.40%
Mar 12, 2026	32.19	32.19	32.19	32.19	32.19	-3.10%
Mar 11, 2026	33.22	33.22	33.22	33.22	33.22	-0.24%
Mar 10, 2026	33.30	33.30	33.30	33.30	33.30	-0.72%