WSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	35.44	35.44	35.44	35.44	35.44	-
Oct 15, 2026	35.44	35.44	35.44	35.44	35.44	1.29%
Oct 14, 2026	34.99	34.99	34.99	34.99	34.99	-2.13%
Oct 13, 2026	35.75	35.75	35.75	35.75	35.75	-0.39%
Oct 12, 2026	35.89	35.89	35.89	35.89	35.89	-0.94%
Oct 9, 2026	36.23	36.23	36.23	36.23	36.23	1.12%
Oct 8, 2026	35.83	35.83	35.83	35.83	35.83	-0.47%
Oct 7, 2026	36.00	36.00	36.00	36.00	36.00	-1.42%
Oct 6, 2026	36.52	36.52	36.52	36.52	36.52	0.05%
Oct 5, 2026	36.50	36.50	36.50	36.50	36.50	0.83%
Oct 2, 2026	36.20	36.20	36.20	36.20	36.20	1.23%
Oct 1, 2026	35.76	35.76	35.76	35.76	35.76	0.68%
Sep 30, 2026	35.52	35.52	35.52	35.52	35.52	-0.11%
Sep 29, 2026	35.56	35.56	35.56	35.56	35.56	-0.03%
Sep 28, 2026	35.57	35.57	35.57	35.57	35.57	-0.59%
Sep 25, 2026	35.78	35.78	35.78	35.78	35.78	0.06%
Sep 24, 2026	35.76	35.76	35.76	35.76	35.76	-0.06%
Sep 23, 2026	35.78	35.78	35.78	35.78	35.78	-1.21%
Sep 22, 2026	36.22	36.22	36.22	36.22	36.22	0.44%
Sep 21, 2026	36.06	36.06	36.06	36.06	36.06	0.78%
Sep 18, 2026	35.78	35.78	35.78	35.78	35.78	-0.89%
Sep 17, 2026	36.10	36.10	36.10	36.10	36.10	0.87%
Sep 16, 2026	35.79	35.79	35.79	35.79	35.79	0.06%
Sep 15, 2026	35.77	35.77	35.77	35.77	35.77	-0.83%
Sep 14, 2026	36.07	36.07	36.07	36.07	36.07	-0.96%
Sep 11, 2026	36.42	36.42	36.42	36.42	36.42	1.00%
Sep 10, 2026	36.06	36.06	36.06	36.06	36.06	-1.42%
Sep 9, 2026	36.58	36.58	36.58	36.58	36.58	-1.24%
Sep 8, 2026	37.04	37.04	37.04	37.04	37.04	-0.22%
Sep 4, 2026	37.12	37.12	37.12	37.12	37.12	0.08%
Sep 3, 2026	37.09	37.09	37.09	37.09	37.09	0.90%
Sep 2, 2026	36.76	36.76	36.76	36.76	36.76	0.77%
Sep 1, 2026	36.48	36.48	36.48	36.48	36.48	-1.54%
Aug 31, 2026	37.05	37.05	37.05	37.05	37.05	-0.38%
Aug 28, 2026	37.19	37.19	37.19	37.19	37.19	-2.13%
Aug 27, 2026	38.00	38.00	38.00	38.00	38.00	0.40%
Aug 26, 2026	37.85	37.85	37.85	37.85	37.85	0.66%
Aug 25, 2026	37.60	37.60	37.60	37.60	37.60	-0.05%
Aug 24, 2026	37.62	37.62	37.62	37.62	37.62	-1.16%
Aug 21, 2026	38.06	38.06	38.06	38.06	38.06	0.79%
Aug 20, 2026	37.76	37.76	37.76	37.76	37.76	-1.87%
Aug 19, 2026	38.48	38.48	38.48	38.48	38.48	0.10%
Aug 18, 2026	38.44	38.44	38.44	38.44	38.44	-2.19%
Aug 17, 2026	39.30	39.30	39.30	39.30	39.30	0.15%
Aug 14, 2026	39.24	39.24	39.24	39.24	39.24	0.36%
Aug 13, 2026	39.10	39.10	39.10	39.10	39.10	0.46%
Aug 12, 2026	38.92	38.92	38.92	38.92	38.92	0.93%
Aug 11, 2026	38.56	38.56	38.56	38.56	38.56	0.31%
Aug 10, 2026	38.44	38.44	38.44	38.44	38.44	-0.05%
Aug 7, 2026	38.46	38.46	38.46	38.46	38.46	1.02%