WSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.10	38.10	38.10	38.10	-	-
Jul 8, 2026	38.10	38.10	38.10	38.10	38.10	-0.78%
Jul 7, 2026	38.40	38.40	38.40	38.40	38.40	-1.26%
Jul 6, 2026	38.89	38.89	38.89	38.89	38.89	0.75%
Jul 2, 2026	38.60	38.60	38.60	38.60	38.60	-1.28%
Jul 1, 2026	39.10	39.10	39.10	39.10	39.10	-1.34%
Jun 30, 2026	39.63	39.63	39.63	39.63	39.63	1.36%
Jun 29, 2026	39.10	39.10	39.10	39.10	39.10	0.41%
Jun 26, 2026	38.94	38.94	38.94	38.94	38.94	0.31%
Jun 25, 2026	38.82	38.82	38.82	38.82	38.82	1.20%
Jun 24, 2026	38.36	38.36	38.36	38.36	38.36	0.87%
Jun 23, 2026	38.03	38.03	38.03	38.03	38.03	-1.37%
Jun 22, 2026	38.56	38.56	38.56	38.56	38.56	0.60%
Jun 18, 2026	38.33	38.33	38.33	38.33	38.33	1.81%
Jun 17, 2026	37.65	37.65	37.65	37.65	37.65	-0.37%
Jun 16, 2026	37.79	37.79	37.79	37.79	37.79	-0.71%
Jun 15, 2026	38.06	38.06	38.06	38.06	38.06	1.04%
Jun 12, 2026	37.67	37.67	37.67	37.67	37.67	0.70%
Jun 11, 2026	37.41	37.41	37.41	37.41	37.41	3.40%
Jun 10, 2026	36.18	36.18	36.18	36.18	36.18	-1.74%
Jun 9, 2026	36.82	36.82	36.82	36.82	36.82	0.82%
Jun 8, 2026	36.52	36.52	36.52	36.52	36.52	0.66%
Jun 5, 2026	36.28	36.28	36.28	36.28	36.28	-2.99%
Jun 4, 2026	37.40	37.40	37.40	37.40	37.40	1.00%
Jun 3, 2026	37.03	37.03	37.03	37.03	37.03	-0.64%
Jun 2, 2026	37.27	37.27	37.27	37.27	37.27	0.24%
Jun 1, 2026	37.18	37.18	37.18	37.18	37.18	0.46%
May 29, 2026	37.01	37.01	37.01	37.01	37.01	-0.08%
May 28, 2026	37.04	37.04	37.04	37.04	37.04	0.46%
May 27, 2026	36.87	36.87	36.87	36.87	36.87	-0.65%
May 26, 2026	37.11	37.11	37.11	37.11	37.11	2.32%
May 22, 2026	36.27	36.27	36.27	36.27	36.27	1.14%
May 21, 2026	35.86	35.86	35.86	35.86	35.86	0.22%
May 20, 2026	35.78	35.78	35.78	35.78	35.78	2.52%
May 19, 2026	34.90	34.90	34.90	34.90	34.90	-0.54%
May 18, 2026	35.09	35.09	35.09	35.09	35.09	-0.71%
May 15, 2026	35.34	35.34	35.34	35.34	35.34	-1.89%
May 14, 2026	36.02	36.02	36.02	36.02	36.02	0.67%
May 13, 2026	35.78	35.78	35.78	35.78	35.78	-0.33%
May 12, 2026	35.90	35.90	35.90	35.90	35.90	-1.43%
May 11, 2026	36.42	36.42	36.42	36.42	36.42	-0.71%
May 8, 2026	36.68	36.68	36.68	36.68	36.68	0.74%
May 7, 2026	36.41	36.41	36.41	36.41	36.41	-0.84%
May 6, 2026	36.72	36.72	36.72	36.72	36.72	1.02%
May 5, 2026	36.35	36.35	36.35	36.35	36.35	1.79%
May 4, 2026	35.71	35.71	35.71	35.71	35.71	-0.20%
May 1, 2026	35.78	35.78	35.78	35.78	35.78	0.70%
Apr 30, 2026	35.53	35.53	35.53	35.53	35.53	2.39%
Apr 29, 2026	34.70	34.70	34.70	34.70	34.70	-0.80%
Apr 28, 2026	34.98	34.98	34.98	34.98	34.98	-1.16%