WSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.85	37.85	37.85	37.85	-	-
Aug 26, 2026	37.85	37.85	37.85	37.85	37.85	0.66%
Aug 25, 2026	37.60	37.60	37.60	37.60	37.60	-0.05%
Aug 24, 2026	37.62	37.62	37.62	37.62	37.62	-1.16%
Aug 21, 2026	38.06	38.06	38.06	38.06	38.06	0.79%
Aug 20, 2026	37.76	37.76	37.76	37.76	37.76	-1.87%
Aug 19, 2026	38.48	38.48	38.48	38.48	38.48	0.10%
Aug 18, 2026	38.44	38.44	38.44	38.44	38.44	-2.19%
Aug 17, 2026	39.30	39.30	39.30	39.30	39.30	0.15%
Aug 14, 2026	39.24	39.24	39.24	39.24	39.24	0.36%
Aug 13, 2026	39.10	39.10	39.10	39.10	39.10	0.46%
Aug 12, 2026	38.92	38.92	38.92	38.92	38.92	0.93%
Aug 11, 2026	38.56	38.56	38.56	38.56	38.56	0.31%
Aug 10, 2026	38.44	38.44	38.44	38.44	38.44	-0.05%
Aug 7, 2026	38.46	38.46	38.46	38.46	38.46	1.02%
Aug 6, 2026	38.07	38.07	38.07	38.07	38.07	-0.42%
Aug 5, 2026	38.23	38.23	38.23	38.23	38.23	-0.65%
Aug 4, 2026	38.48	38.48	38.48	38.48	38.48	2.56%
Aug 3, 2026	37.52	37.52	37.52	37.52	37.52	1.96%
Jul 31, 2026	36.80	36.80	36.80	36.80	36.80	-0.03%
Jul 30, 2026	36.81	36.81	36.81	36.81	36.81	1.21%
Jul 29, 2026	36.37	36.37	36.37	36.37	36.37	-2.62%
Jul 28, 2026	37.35	37.35	37.35	37.35	37.35	-0.21%
Jul 27, 2026	37.43	37.43	37.43	37.43	37.43	0.73%
Jul 24, 2026	37.16	37.16	37.16	37.16	37.16	-0.59%
Jul 23, 2026	37.38	37.38	37.38	37.38	37.38	-0.61%
Jul 22, 2026	37.61	37.61	37.61	37.61	37.61	-0.71%
Jul 21, 2026	37.88	37.88	37.88	37.88	37.88	1.47%
Jul 20, 2026	37.33	37.33	37.33	37.33	37.33	-0.90%
Jul 17, 2026	37.67	37.67	37.67	37.67	37.67	-0.48%
Jul 16, 2026	37.85	37.85	37.85	37.85	37.85	-0.63%
Jul 15, 2026	38.09	38.09	38.09	38.09	38.09	-0.13%
Jul 14, 2026	38.14	38.14	38.14	38.14	38.14	0.50%
Jul 13, 2026	37.95	37.95	37.95	37.95	37.95	-1.33%
Jul 10, 2026	38.46	38.46	38.46	38.46	38.46	-0.80%
Jul 9, 2026	38.77	38.77	38.77	38.77	38.77	1.76%
Jul 8, 2026	38.10	38.10	38.10	38.10	38.10	-0.78%
Jul 7, 2026	38.40	38.40	38.40	38.40	38.40	-1.26%
Jul 6, 2026	38.89	38.89	38.89	38.89	38.89	0.75%
Jul 2, 2026	38.60	38.60	38.60	38.60	38.60	-1.28%
Jul 1, 2026	39.10	39.10	39.10	39.10	39.10	-1.34%
Jun 30, 2026	39.63	39.63	39.63	39.63	39.63	1.36%
Jun 29, 2026	39.10	39.10	39.10	39.10	39.10	0.41%
Jun 26, 2026	38.94	38.94	38.94	38.94	38.94	0.31%
Jun 25, 2026	38.82	38.82	38.82	38.82	38.82	1.20%
Jun 24, 2026	38.36	38.36	38.36	38.36	38.36	0.87%
Jun 23, 2026	38.03	38.03	38.03	38.03	38.03	-1.37%
Jun 22, 2026	38.56	38.56	38.56	38.56	38.56	0.60%
Jun 18, 2026	38.33	38.33	38.33	38.33	38.33	1.81%
Jun 17, 2026	37.65	37.65	37.65	37.65	37.65	-0.37%