Allspring Disciplined Small Cap R6 (WSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
-0.34 (-2.16%)
Oct 16, 2025, 4:00 PM EDT
WSCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.65% |
| Oct 16, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -2.16% |
| Oct 15, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.28% |
| Oct 14, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.37% |
| Oct 13, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.95% |
| Oct 10, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -3.18% |
| Oct 9, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.58% |
| Oct 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.17% |
| Oct 7, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.29% |
| Oct 6, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Oct 3, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Oct 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Oct 1, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Sep 30, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
| Sep 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| Sep 26, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.92% |
| Sep 25, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.78% |
| Sep 24, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.22% |
| Sep 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.45% |
| Sep 22, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.71% |
| Sep 19, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.58% |
| Sep 18, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 2.77% |
| Sep 17, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Sep 16, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
| Sep 15, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| Sep 12, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.79% |
| Sep 11, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2.08% |
| Sep 10, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Sep 9, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.47% |
| Sep 8, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Sep 5, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Sep 4, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.50% |
| Sep 3, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| Sep 2, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.54% |
| Aug 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.81% |
| Aug 28, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
| Aug 27, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| Aug 26, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.89% |
| Aug 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.68% |
| Aug 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 3.66% |
| Aug 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Aug 20, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
| Aug 19, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.98% |
| Aug 18, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
| Aug 15, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.35% |
| Aug 14, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.10% |
| Aug 13, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.40% |
| Aug 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.96% |
| Aug 11, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Aug 8, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.87% |