Allspring Disciplined Small Cap Fund Class R6 (WSCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.34
+0.03 (0.23%)
Jun 27, 2025, 4:00 PM EDT
WSCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | - | 0.23% |
| Jun 26, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.60% |
| Jun 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.83% |
| Jun 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.38% |
| Jun 23, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.09% |
| Jun 20, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Jun 18, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Jun 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.77% |
| Jun 16, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.17% |
| Jun 13, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.84% |
| Jun 12, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
| Jun 11, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Jun 10, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Jun 9, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Jun 6, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.64% |
| Jun 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Jun 4, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% |
| Jun 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.35% |
| Jun 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| May 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| May 29, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| May 28, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.10% |
| May 27, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.50% |
| May 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% |
| May 22, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| May 21, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.66% |
| May 20, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| May 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
| May 16, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.86% |
| May 15, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| May 14, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.78% |
| May 13, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.79% |
| May 12, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 3.42% |
| May 9, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| May 8, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.66% |
| May 7, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| May 6, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.07% |
| May 5, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.65% |
| May 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.42% |
| May 1, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.76% |
| Apr 30, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.42% |
| Apr 29, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Apr 28, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.51% |
| Apr 25, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| Apr 24, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 2.25% |
| Apr 23, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.58% |
| Apr 22, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 2.71% |
| Apr 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.64% |
| Apr 17, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Apr 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.05% |