Skip to main content
Allspring Disciplined Small Cap Fund Class R6 (WSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
-0.10 (-0.67%)
Dec 3, 2024, 4:00 PM EST

WSCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 202414.7614.7614.7614.7614.76-0.67%
Dec 2, 202414.8614.8614.8614.8614.860.34%
Nov 29, 202414.8114.8114.8114.8114.810.07%
Nov 27, 202414.8014.8014.8014.8014.80-
Nov 26, 202414.8014.8014.8014.8014.80-0.87%
Nov 25, 202414.9314.9314.9314.9314.931.43%
Nov 22, 202414.7214.7214.7214.7214.721.59%
Nov 21, 202414.4914.4914.4914.4914.491.61%
Nov 20, 202414.2614.2614.2614.2614.26-
Nov 19, 202414.2614.2614.2614.2614.260.78%
Nov 18, 202414.1514.1514.1514.1514.150.21%
Nov 15, 202414.1214.1214.1214.1214.12-1.74%
Nov 14, 202414.3714.3714.3714.3714.37-1.30%
Nov 13, 202414.5614.5614.5614.5614.56-1.36%
Nov 12, 202414.7614.7614.7614.7614.76-1.80%
Nov 11, 202415.0315.0315.0315.0315.031.55%
Nov 8, 202414.8014.8014.8014.8014.800.68%
Nov 7, 202414.7014.7014.7014.7014.70-0.74%
Nov 6, 202414.8114.8114.8114.8114.815.79%
Nov 5, 202414.0014.0014.0014.0014.001.74%
Nov 4, 202413.7613.7613.7613.7613.760.36%
Nov 1, 202413.7113.7113.7113.7113.710.29%
Oct 31, 202413.6713.6713.6713.6713.67-1.01%
Oct 30, 202413.8113.8113.8113.8113.810.15%
Oct 29, 202413.7913.7913.7913.7913.79-0.14%
Oct 28, 202413.8113.8113.8113.8113.811.62%
Oct 25, 202413.5913.5913.5913.5913.59-0.59%
Oct 24, 202413.6713.6713.6713.6713.670.22%
Oct 23, 202413.6413.6413.6413.6413.64-0.94%
Oct 22, 202413.7713.7713.7713.7713.77-0.43%
Oct 21, 202413.8313.8313.8313.8313.83-1.71%
Oct 18, 202414.0714.0714.0714.0714.07-0.57%
Oct 17, 202414.1514.1514.1514.1514.15-0.21%
Oct 16, 202414.1814.1814.1814.1814.181.21%
Oct 15, 202414.0114.0114.0114.0114.01-0.21%
Oct 14, 202414.0414.0414.0414.0414.040.50%
Oct 11, 202413.9713.9713.9713.9713.972.19%
Oct 10, 202413.6713.6713.6713.6713.67-0.58%
Oct 9, 202413.7513.7513.7513.7513.750.29%
Oct 8, 202413.7113.7113.7113.7113.71-
Oct 7, 202413.7113.7113.7113.7113.71-0.94%
Oct 4, 202413.8413.8413.8413.8413.841.54%
Oct 3, 202413.6313.6313.6313.6313.63-0.58%
Oct 2, 202413.7113.7113.7113.7113.71-0.36%
Oct 1, 202413.7613.7613.7613.7613.76-1.50%
Sep 30, 202413.9713.9713.9713.9713.970.43%
Sep 27, 202413.9113.9113.9113.9113.910.58%
Sep 26, 202413.8313.8313.8313.8313.830.73%
Sep 25, 202413.7313.7313.7313.7313.73-1.36%
Sep 24, 202413.9213.9213.9213.9213.92-0.07%
Sep 23, 202413.9313.9313.9313.9313.93-0.29%
Sep 20, 202413.9713.9713.9713.9713.97-0.92%
Sep 19, 202414.1014.1014.1014.1014.102.25%
Sep 18, 202413.7913.7913.7913.7913.790.15%
Sep 17, 202413.7713.7713.7713.7713.770.81%
Sep 16, 202413.6613.6613.6613.6613.660.52%
Sep 13, 202413.5913.5913.5913.5913.592.49%
Sep 12, 202413.2613.2613.2613.2613.261.22%
Sep 11, 202413.1013.1013.1013.1013.100.54%
Sep 10, 202413.0313.0313.0313.0313.03-0.31%
Sep 9, 202413.0713.0713.0713.0713.070.38%
Sep 6, 202413.0213.0213.0213.0213.02-2.03%
Sep 5, 202413.2913.2913.2913.2913.29-0.75%
Sep 4, 202413.3913.3913.3913.3913.39-0.37%
Sep 3, 202413.4413.4413.4413.4413.44-3.10%
Aug 30, 202413.8713.8713.8713.8713.870.73%
Aug 29, 202413.7713.7713.7713.7713.770.66%
Aug 28, 202413.6813.6813.6813.6813.68-0.58%
Aug 27, 202413.7613.7613.7613.7613.76-0.72%
Aug 26, 202413.8613.8613.8613.8613.86-0.29%
Aug 23, 202413.9013.9013.9013.9013.903.19%
Aug 22, 202413.4713.4713.4713.4713.47-0.66%
Aug 21, 202413.5613.5613.5613.5613.561.27%
Aug 20, 202413.3913.3913.3913.3913.39-1.03%
Aug 19, 202413.5313.5313.5313.5313.531.20%
Aug 16, 202413.3713.3713.3713.3713.370.45%
Aug 15, 202413.3113.3113.3113.3113.312.31%
Aug 14, 202413.0113.0113.0113.0113.01-0.54%
Aug 13, 202413.0813.0813.0813.0813.081.71%
Aug 12, 202412.8612.8612.8612.8612.86-0.85%
Aug 9, 202412.9712.9712.9712.9712.97-0.15%
Aug 8, 202412.9912.9912.9912.9912.992.36%
Aug 7, 202412.6912.6912.6912.6912.69-1.78%
Aug 6, 202412.9212.9212.9212.9212.921.33%
Aug 5, 202412.7512.7512.7512.7512.75-3.19%
Aug 2, 202413.1713.1713.1713.1713.17-3.94%
Aug 1, 202413.7113.7113.7113.7113.71-2.90%
Jul 31, 202414.1214.1214.1214.1214.121.00%
Jul 30, 202413.9813.9813.9813.9813.98-
Jul 29, 202413.9813.9813.9813.9813.98-1.06%
Jul 26, 202414.1314.1314.1314.1314.131.58%
Jul 25, 202413.9113.9113.9113.9113.911.09%
Jul 24, 202413.7613.7613.7613.7613.76-2.34%
Jul 23, 202414.0914.0914.0914.0914.090.93%
Jul 22, 202413.9613.9613.9613.9613.961.82%
Jul 19, 202413.7113.7113.7113.7113.71-0.51%
Jul 18, 202413.7813.7813.7813.7813.78-1.57%
Jul 17, 202414.0014.0014.0014.0014.00-1.34%
Jul 16, 202414.1914.1914.1914.1914.193.43%
Jul 15, 202413.7213.7213.7213.7213.721.48%