Allspring Disciplined Small Cap R6 (WSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
-0.06 (-0.39%)
At close: Dec 16, 2025
WSCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.87% |
| Dec 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.12% |
| Dec 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
| Dec 15, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -4.34% |
| Dec 12, 2025 | 15.30 | 15.30 | 15.30 | 15.89 | 15.30 | -1.49% |
| Dec 11, 2025 | 15.53 | 15.53 | 15.53 | 16.13 | 15.53 | 1.32% |
| Dec 10, 2025 | 15.33 | 15.33 | 15.33 | 15.92 | 15.33 | 1.27% |
| Dec 9, 2025 | 15.14 | 15.14 | 15.14 | 15.72 | 15.14 | 0.26% |
| Dec 8, 2025 | 15.10 | 15.10 | 15.10 | 15.68 | 15.10 | -0.13% |
| Dec 5, 2025 | 15.12 | 15.12 | 15.12 | 15.70 | 15.12 | -0.38% |
| Dec 4, 2025 | 15.17 | 15.17 | 15.17 | 15.76 | 15.17 | 0.83% |
| Dec 3, 2025 | 15.05 | 15.05 | 15.05 | 15.63 | 15.05 | 1.69% |
| Dec 2, 2025 | 14.80 | 14.80 | 14.80 | 15.37 | 14.80 | 0.07% |
| Dec 1, 2025 | 14.79 | 14.79 | 14.79 | 15.36 | 14.79 | -1.16% |
| Nov 28, 2025 | 14.96 | 14.96 | 14.96 | 15.54 | 14.96 | 0.52% |
| Nov 26, 2025 | 14.89 | 14.89 | 14.89 | 15.46 | 14.88 | 0.78% |
| Nov 25, 2025 | 14.77 | 14.77 | 14.77 | 15.34 | 14.77 | 2.27% |
| Nov 24, 2025 | 14.44 | 14.44 | 14.44 | 15.00 | 14.44 | 2.04% |
| Nov 21, 2025 | 14.15 | 14.15 | 14.15 | 14.70 | 14.15 | 2.58% |
| Nov 20, 2025 | 13.80 | 13.80 | 13.80 | 14.33 | 13.80 | -2.12% |
| Nov 19, 2025 | 14.10 | 14.10 | 14.10 | 14.64 | 14.10 | 0.07% |
| Nov 18, 2025 | 14.09 | 14.09 | 14.09 | 14.63 | 14.09 | 0.21% |
| Nov 17, 2025 | 14.06 | 14.06 | 14.06 | 14.60 | 14.06 | -2.14% |
| Nov 14, 2025 | 14.37 | 14.37 | 14.37 | 14.92 | 14.37 | 0.13% |
| Nov 13, 2025 | 14.35 | 14.35 | 14.35 | 14.90 | 14.35 | -2.80% |
| Nov 12, 2025 | 14.76 | 14.76 | 14.76 | 15.33 | 14.76 | -0.13% |
| Nov 11, 2025 | 14.78 | 14.78 | 14.78 | 15.35 | 14.78 | -0.07% |
| Nov 10, 2025 | 14.79 | 14.79 | 14.79 | 15.36 | 14.79 | 1.05% |
| Nov 7, 2025 | 14.64 | 14.64 | 14.64 | 15.20 | 14.63 | 0.66% |
| Nov 6, 2025 | 14.54 | 14.54 | 14.54 | 15.10 | 14.54 | -2.33% |
| Nov 5, 2025 | 14.89 | 14.89 | 14.89 | 15.46 | 14.88 | 1.91% |
| Nov 4, 2025 | 14.61 | 14.61 | 14.61 | 15.17 | 14.61 | -1.69% |
| Nov 3, 2025 | 14.86 | 14.86 | 14.86 | 15.43 | 14.86 | -0.06% |
| Oct 31, 2025 | 14.87 | 14.87 | 14.87 | 15.44 | 14.87 | 0.13% |
| Oct 30, 2025 | 14.85 | 14.85 | 14.85 | 15.42 | 14.85 | -0.96% |
| Oct 29, 2025 | 14.99 | 14.99 | 14.99 | 15.57 | 14.99 | -0.57% |
| Oct 28, 2025 | 15.08 | 15.08 | 15.08 | 15.66 | 15.08 | -0.70% |
| Oct 27, 2025 | 15.18 | 15.18 | 15.18 | 15.77 | 15.18 | -0.06% |
| Oct 24, 2025 | 15.19 | 15.19 | 15.19 | 15.78 | 15.19 | 1.48% |
| Oct 23, 2025 | 14.97 | 14.97 | 14.97 | 15.55 | 14.97 | 1.70% |
| Oct 22, 2025 | 14.72 | 14.72 | 14.72 | 15.29 | 14.72 | -1.61% |
| Oct 21, 2025 | 14.96 | 14.96 | 14.96 | 15.54 | 14.96 | -0.58% |
| Oct 20, 2025 | 15.05 | 15.05 | 15.05 | 15.63 | 15.05 | 1.96% |
| Oct 17, 2025 | 14.76 | 14.76 | 14.76 | 15.33 | 14.76 | -0.65% |
| Oct 16, 2025 | 14.86 | 14.86 | 14.86 | 15.43 | 14.86 | -2.16% |
| Oct 15, 2025 | 15.18 | 15.18 | 15.18 | 15.77 | 15.18 | 1.28% |
| Oct 14, 2025 | 14.99 | 14.99 | 14.99 | 15.57 | 14.99 | 1.37% |
| Oct 13, 2025 | 14.79 | 14.79 | 14.79 | 15.36 | 14.79 | 2.95% |
| Oct 10, 2025 | 14.37 | 14.37 | 14.37 | 14.92 | 14.37 | -3.18% |
| Oct 9, 2025 | 14.84 | 14.84 | 14.84 | 15.41 | 14.84 | -0.58% |