Allspring Disciplined Small Cap Fund Class R6 (WSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
+0.01 (0.06%)
At close: Jan 16, 2026
WSCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| Jan 15, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.14% |
| Jan 14, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Jan 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Jan 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| Jan 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.84% |
| Jan 8, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
| Jan 7, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| Jan 6, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.12% |
| Jan 5, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.47% |
| Jan 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.94% |
| Dec 31, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.93% |
| Dec 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.86% |
| Dec 29, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.66% |
| Dec 26, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.39% |
| Dec 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Dec 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.65% |
| Dec 22, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.79% |
| Dec 19, 2025 | 15.19 | 15.19 | 15.19 | 15.24 | 15.19 | 0.93% |
| Dec 18, 2025 | 15.05 | 15.05 | 15.05 | 15.10 | 15.05 | 0.87% |
| Dec 17, 2025 | 14.92 | 14.92 | 14.92 | 14.97 | 14.92 | -1.12% |
| Dec 16, 2025 | 15.09 | 15.09 | 15.09 | 15.14 | 15.09 | -0.39% |
| Dec 15, 2025 | 15.15 | 15.15 | 15.15 | 15.20 | 15.15 | -4.34% |
| Dec 12, 2025 | 15.25 | 15.25 | 15.25 | 15.89 | 15.25 | -1.49% |
| Dec 11, 2025 | 15.48 | 15.48 | 15.48 | 16.13 | 15.48 | 1.32% |
| Dec 10, 2025 | 15.28 | 15.28 | 15.28 | 15.92 | 15.28 | 1.27% |
| Dec 9, 2025 | 15.09 | 15.09 | 15.09 | 15.72 | 15.09 | 0.26% |
| Dec 8, 2025 | 15.05 | 15.05 | 15.05 | 15.68 | 15.05 | -0.13% |
| Dec 5, 2025 | 15.07 | 15.07 | 15.07 | 15.70 | 15.07 | -0.38% |
| Dec 4, 2025 | 15.13 | 15.13 | 15.13 | 15.76 | 15.13 | 0.83% |
| Dec 3, 2025 | 15.00 | 15.00 | 15.00 | 15.63 | 15.00 | 1.69% |
| Dec 2, 2025 | 14.75 | 14.75 | 14.75 | 15.37 | 14.75 | 0.07% |
| Dec 1, 2025 | 14.74 | 14.74 | 14.74 | 15.36 | 14.74 | -1.16% |
| Nov 28, 2025 | 14.91 | 14.91 | 14.91 | 15.54 | 14.91 | 0.52% |
| Nov 26, 2025 | 14.84 | 14.84 | 14.84 | 15.46 | 14.84 | 0.78% |
| Nov 25, 2025 | 14.72 | 14.72 | 14.72 | 15.34 | 14.72 | 2.27% |
| Nov 24, 2025 | 14.40 | 14.40 | 14.40 | 15.00 | 14.40 | 2.04% |
| Nov 21, 2025 | 14.11 | 14.11 | 14.11 | 14.70 | 14.11 | 2.58% |
| Nov 20, 2025 | 13.75 | 13.75 | 13.75 | 14.33 | 13.75 | -2.12% |
| Nov 19, 2025 | 14.05 | 14.05 | 14.05 | 14.64 | 14.05 | 0.07% |
| Nov 18, 2025 | 14.04 | 14.04 | 14.04 | 14.63 | 14.04 | 0.21% |
| Nov 17, 2025 | 14.01 | 14.01 | 14.01 | 14.60 | 14.01 | -2.14% |
| Nov 14, 2025 | 14.32 | 14.32 | 14.32 | 14.92 | 14.32 | 0.13% |
| Nov 13, 2025 | 14.30 | 14.30 | 14.30 | 14.90 | 14.30 | -2.80% |
| Nov 12, 2025 | 14.71 | 14.71 | 14.71 | 15.33 | 14.71 | -0.13% |
| Nov 11, 2025 | 14.73 | 14.73 | 14.73 | 15.35 | 14.73 | -0.07% |
| Nov 10, 2025 | 14.74 | 14.74 | 14.74 | 15.36 | 14.74 | 1.05% |
| Nov 7, 2025 | 14.59 | 14.59 | 14.59 | 15.20 | 14.59 | 0.66% |
| Nov 6, 2025 | 14.49 | 14.49 | 14.49 | 15.10 | 14.49 | -2.33% |
| Nov 5, 2025 | 14.84 | 14.84 | 14.84 | 15.46 | 14.84 | 1.91% |