Skip to main content
logo
Allspring Disciplined Small Cap Fund Class R6 (WSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.58
+0.10 (0.65%)
At close: Apr 2, 2026

WSCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.5815.5815.5815.58-0.65%
Apr 1, 202615.4815.4815.4815.4815.480.85%
Mar 31, 202615.3515.3515.3515.3515.353.65%
Mar 30, 202614.8114.8114.8114.8114.81-1.59%
Mar 27, 202615.0515.0515.0515.0515.05-1.38%
Mar 26, 202615.2615.2615.2615.2615.26-1.99%
Mar 25, 202615.5715.5715.5715.5715.571.17%
Mar 24, 202615.3915.3915.3915.3915.390.85%
Mar 23, 202615.2615.2615.2615.2615.262.28%
Mar 20, 202614.9214.9214.9214.9214.92-2.23%
Mar 19, 202615.2615.2615.2615.2615.260.86%
Mar 18, 202615.1315.1315.1315.1315.13-1.37%
Mar 17, 202615.3415.3415.3415.3415.340.72%
Mar 16, 202615.2315.2315.2315.2315.230.93%
Mar 13, 202615.0915.0915.0915.0915.09-0.33%
Mar 12, 202615.1415.1415.1415.1415.14-1.94%
Mar 11, 202615.4415.4415.4415.4415.44-0.13%
Mar 10, 202615.4615.4615.4615.4615.46-0.13%
Mar 9, 202615.4815.4815.4815.4815.481.44%
Mar 6, 202615.2615.2615.2615.2615.26-2.37%
Mar 5, 202615.6315.6315.6315.6315.63-1.76%
Mar 4, 202615.9115.9115.9115.9115.911.02%
Mar 3, 202615.7515.7515.7515.7515.75-1.62%
Mar 2, 202616.0116.0116.0116.0116.010.95%
Feb 27, 202615.8615.8615.8615.8615.86-1.86%
Feb 26, 202616.1616.1616.1616.1616.160.19%
Feb 25, 202616.1316.1316.1316.1316.130.69%
Feb 24, 202616.0216.0216.0216.0216.021.33%
Feb 23, 202615.8115.8115.8115.8115.81-1.68%
Feb 20, 202616.0816.0816.0816.0816.080.06%
Feb 19, 202616.0716.0716.0716.0716.070.12%
Feb 18, 202616.0516.0516.0516.0516.050.31%
Feb 17, 202616.0016.0016.0016.0016.000.19%
Feb 13, 202615.9715.9715.9715.9715.971.27%
Feb 12, 202615.7715.7715.7715.7715.77-2.05%
Feb 11, 202616.1016.1016.1016.1016.10-0.25%
Feb 10, 202616.1416.1416.1416.1416.14-0.55%
Feb 9, 202616.2316.2316.2316.2316.230.37%
Feb 6, 202616.1716.1716.1716.1716.174.05%
Feb 5, 202615.5415.5415.5415.5415.54-1.33%
Feb 4, 202615.7515.7515.7515.7515.75-1.44%
Feb 3, 202615.9815.9815.9815.9815.98-0.06%
Feb 2, 202615.9915.9915.9915.9915.991.33%
Jan 30, 202615.7815.7815.7815.7815.78-1.44%
Jan 29, 202616.0116.0116.0116.0116.010.63%
Jan 28, 202615.9115.9115.9115.9115.91-0.13%
Jan 27, 202615.9315.9315.9315.9315.930.31%
Jan 26, 202615.8815.8815.8815.8815.88-0.06%
Jan 23, 202615.8915.8915.8915.8915.89-1.73%
Jan 22, 202616.1716.1716.1716.1716.170.62%