Allspring Disciplined Small Cap Fund Class R6 (WSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
+0.20 (1.27%)
At close: Feb 13, 2026
WSCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.27% |
| Feb 12, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -2.05% |
| Feb 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.25% |
| Feb 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.55% |
| Feb 9, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| Feb 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 4.05% |
| Feb 5, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.33% |
| Feb 4, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.44% |
| Feb 3, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| Feb 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.33% |
| Jan 30, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.44% |
| Jan 29, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.63% |
| Jan 28, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Jan 27, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| Jan 26, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06% |
| Jan 23, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.73% |
| Jan 22, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
| Jan 21, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 2.10% |
| Jan 20, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.13% |
| Jan 16, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| Jan 15, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.14% |
| Jan 14, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Jan 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Jan 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| Jan 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.84% |
| Jan 8, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
| Jan 7, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| Jan 6, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.12% |
| Jan 5, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.47% |
| Jan 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.94% |
| Dec 31, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.93% |
| Dec 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.86% |
| Dec 29, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.66% |
| Dec 26, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.39% |
| Dec 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Dec 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.65% |
| Dec 22, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.79% |
| Dec 19, 2025 | 15.19 | 15.19 | 15.19 | 15.24 | 15.19 | 0.93% |
| Dec 18, 2025 | 15.05 | 15.05 | 15.05 | 15.10 | 15.05 | 0.87% |
| Dec 17, 2025 | 14.92 | 14.92 | 14.92 | 14.97 | 14.92 | -1.12% |
| Dec 16, 2025 | 15.09 | 15.09 | 15.09 | 15.14 | 15.09 | -0.39% |
| Dec 15, 2025 | 15.15 | 15.15 | 15.15 | 15.20 | 15.15 | -4.34% |
| Dec 12, 2025 | 15.25 | 15.25 | 15.25 | 15.89 | 15.25 | -1.49% |
| Dec 11, 2025 | 15.48 | 15.48 | 15.48 | 16.13 | 15.48 | 1.32% |
| Dec 10, 2025 | 15.28 | 15.28 | 15.28 | 15.92 | 15.28 | 1.27% |
| Dec 9, 2025 | 15.09 | 15.09 | 15.09 | 15.72 | 15.09 | 0.26% |
| Dec 8, 2025 | 15.05 | 15.05 | 15.05 | 15.68 | 15.05 | -0.13% |
| Dec 5, 2025 | 15.07 | 15.07 | 15.07 | 15.70 | 15.07 | -0.38% |
| Dec 4, 2025 | 15.13 | 15.13 | 15.13 | 15.76 | 15.13 | 0.83% |
| Dec 3, 2025 | 15.00 | 15.00 | 15.00 | 15.63 | 15.00 | 1.69% |