Skip to main content
logo
Allspring Disciplined Small Cap R6 (WSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.73
+0.46 (2.52%)
At close: Jun 18, 2026

WSCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202618.7318.7318.7318.7318.732.52%
Jun 17, 202618.2718.2718.2718.2718.27-0.54%
Jun 16, 202618.3718.3718.3718.3718.37-0.92%
Jun 15, 202618.5418.5418.5418.5418.540.76%
Jun 12, 202618.4018.4018.4018.4018.400.93%
Jun 11, 202618.2318.2318.2318.2318.233.17%
Jun 10, 202617.6717.6717.6717.6717.67-0.90%
Jun 9, 202617.8317.8317.8317.8317.830.45%
Jun 8, 202617.7517.7517.7517.7517.750.74%
Jun 5, 202617.6217.6217.6217.6217.62-3.45%
Jun 4, 202618.2518.2518.2518.2518.251.50%
Jun 3, 202617.9817.9817.9817.9817.98-0.99%
Jun 2, 202618.1618.1618.1618.1618.161.23%
Jun 1, 202617.9417.9417.9417.9417.94-0.33%
May 29, 202618.0018.0018.0018.0018.00-0.39%
May 28, 202618.0718.0718.0718.0718.070.22%
May 27, 202618.0318.0318.0318.0318.03-0.22%
May 26, 202618.0718.0718.0718.0718.071.86%
May 22, 202617.7417.7417.7417.7417.740.97%
May 21, 202617.5717.5717.5717.5717.570.75%
May 20, 202617.4417.4417.4417.4417.442.47%
May 19, 202617.0217.0217.0217.0217.02-1.05%
May 18, 202617.2017.2017.2017.2017.20-0.75%
May 15, 202617.3317.3317.3317.3317.33-2.37%
May 14, 202617.7517.7517.7517.7517.750.57%
May 13, 202617.6517.6517.6517.6517.65-0.11%
May 12, 202617.6717.6717.6717.6717.67-1.34%
May 11, 202617.9117.9117.9117.9117.910.22%
May 8, 202617.8717.8717.8717.8717.871.13%
May 7, 202617.6717.6717.6717.6717.67-1.56%
May 6, 202617.9517.9517.9517.9517.950.96%
May 5, 202617.7817.7817.7817.7817.782.54%
May 4, 202617.3417.3417.3417.3417.34-0.46%
May 1, 202617.4217.4217.4217.4217.420.58%
Apr 30, 202617.3217.3217.3217.3217.322.36%
Apr 29, 202616.9216.9216.9216.9216.92-0.65%
Apr 28, 202617.0317.0317.0317.0317.03-1.16%
Apr 27, 202617.2317.2317.2317.2317.23-0.06%
Apr 24, 202617.2417.2417.2417.2417.240.58%
Apr 23, 202617.1417.1417.1417.1417.14-0.41%
Apr 22, 202617.2117.2117.2117.2117.211.12%
Apr 21, 202617.0217.0217.0217.0217.02-0.82%
Apr 20, 202617.1617.1617.1617.1617.160.53%
Apr 17, 202617.0717.0717.0717.0717.072.28%
Apr 16, 202616.6916.6916.6916.6916.690.06%
Apr 15, 202616.6816.6816.6816.6816.680.12%
Apr 14, 202616.6616.6616.6616.6616.661.15%
Apr 13, 202616.4716.4716.4716.4716.471.54%
Apr 10, 202616.2216.2216.2216.2216.22-0.06%
Apr 9, 202616.2316.2316.2316.2316.230.56%