WSCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	18.19	18.19	18.19	18.19	18.19	-1.68%
Jul 28, 2026	18.50	18.50	18.50	18.50	18.50	-
Jul 27, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
Jul 24, 2026	18.38	18.38	18.38	18.38	18.38	-0.49%
Jul 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.70%
Jul 22, 2026	18.60	18.60	18.60	18.60	18.60	-1.06%
Jul 21, 2026	18.80	18.80	18.80	18.80	18.80	2.01%
Jul 20, 2026	18.43	18.43	18.43	18.43	18.43	-0.54%
Jul 17, 2026	18.53	18.53	18.53	18.53	18.53	-0.48%
Jul 16, 2026	18.62	18.62	18.62	18.62	18.62	-0.16%
Jul 15, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Jul 14, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Jul 13, 2026	18.53	18.53	18.53	18.53	18.53	-1.01%
Jul 10, 2026	18.72	18.72	18.72	18.72	18.72	-0.58%
Jul 9, 2026	18.83	18.83	18.83	18.83	18.83	1.51%
Jul 8, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Jul 7, 2026	18.62	18.62	18.62	18.62	18.62	-1.38%
Jul 6, 2026	18.88	18.88	18.88	18.88	18.88	0.85%
Jul 2, 2026	18.72	18.72	18.72	18.72	18.72	-1.21%
Jul 1, 2026	18.95	18.95	18.95	18.95	18.95	-0.63%
Jun 30, 2026	19.07	19.07	19.07	19.07	19.07	0.90%
Jun 29, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Jun 26, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Jun 25, 2026	18.88	18.88	18.88	18.88	18.88	0.80%
Jun 24, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Jun 23, 2026	18.70	18.70	18.70	18.70	18.70	-1.01%
Jun 22, 2026	18.89	18.89	18.89	18.89	18.89	0.85%
Jun 18, 2026	18.73	18.73	18.73	18.73	18.73	2.52%
Jun 17, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
Jun 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.92%
Jun 15, 2026	18.54	18.54	18.54	18.54	18.54	0.76%
Jun 12, 2026	18.40	18.40	18.40	18.40	18.40	0.93%
Jun 11, 2026	18.23	18.23	18.23	18.23	18.23	3.17%
Jun 10, 2026	17.67	17.67	17.67	17.67	17.67	-0.90%
Jun 9, 2026	17.83	17.83	17.83	17.83	17.83	0.45%
Jun 8, 2026	17.75	17.75	17.75	17.75	17.75	0.74%
Jun 5, 2026	17.62	17.62	17.62	17.62	17.62	-3.45%
Jun 4, 2026	18.25	18.25	18.25	18.25	18.25	1.50%
Jun 3, 2026	17.98	17.98	17.98	17.98	17.98	-0.99%
Jun 2, 2026	18.16	18.16	18.16	18.16	18.16	1.23%
Jun 1, 2026	17.94	17.94	17.94	17.94	17.94	-0.33%
May 29, 2026	18.00	18.00	18.00	18.00	18.00	-0.39%
May 28, 2026	18.07	18.07	18.07	18.07	18.07	0.22%
May 27, 2026	18.03	18.03	18.03	18.03	18.03	-0.22%
May 26, 2026	18.07	18.07	18.07	18.07	18.07	1.86%
May 22, 2026	17.74	17.74	17.74	17.74	17.74	0.97%
May 21, 2026	17.57	17.57	17.57	17.57	17.57	0.75%
May 20, 2026	17.44	17.44	17.44	17.44	17.44	2.47%
May 19, 2026	17.02	17.02	17.02	17.02	17.02	-1.05%
May 18, 2026	17.20	17.20	17.20	17.20	17.20	-0.75%