WSCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.53	17.53	17.53	17.53	17.53	1.04%
Oct 14, 2026	17.35	17.35	17.35	17.35	17.35	-1.92%
Oct 13, 2026	17.69	17.69	17.69	17.69	17.69	-0.34%
Oct 12, 2026	17.75	17.75	17.75	17.75	17.75	-0.62%
Oct 9, 2026	17.86	17.86	17.86	17.86	17.86	0.45%
Oct 8, 2026	17.78	17.78	17.78	17.78	17.78	0.17%
Oct 7, 2026	17.75	17.75	17.75	17.75	17.75	-1.22%
Oct 6, 2026	17.97	17.97	17.97	17.97	17.97	-0.44%
Oct 5, 2026	18.05	18.05	18.05	18.05	18.05	0.56%
Oct 2, 2026	17.95	17.95	17.95	17.95	17.95	1.07%
Oct 1, 2026	17.76	17.76	17.76	17.76	17.76	0.74%
Sep 30, 2026	17.63	17.63	17.63	17.63	17.63	-0.45%
Sep 29, 2026	17.71	17.71	17.71	17.71	17.71	-0.34%
Sep 28, 2026	17.77	17.77	17.77	17.77	17.77	-0.84%
Sep 25, 2026	17.92	17.92	17.92	17.92	17.92	0.28%
Sep 24, 2026	17.87	17.87	17.87	17.87	17.87	0.06%
Sep 23, 2026	17.86	17.86	17.86	17.86	17.86	-1.65%
Sep 22, 2026	18.16	18.16	18.16	18.16	18.16	0.33%
Sep 21, 2026	18.10	18.10	18.10	18.10	18.10	0.44%
Sep 18, 2026	18.02	18.02	18.02	18.02	18.02	-0.50%
Sep 17, 2026	18.11	18.11	18.11	18.11	18.11	0.44%
Sep 16, 2026	18.03	18.03	18.03	18.03	18.03	-
Sep 15, 2026	18.03	18.03	18.03	18.03	18.03	-0.83%
Sep 14, 2026	18.18	18.18	18.18	18.18	18.18	-0.66%
Sep 11, 2026	18.30	18.30	18.30	18.30	18.30	0.66%
Sep 10, 2026	18.18	18.18	18.18	18.18	18.18	-1.14%
Sep 9, 2026	18.39	18.39	18.39	18.39	18.39	-0.97%
Sep 8, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Sep 4, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Sep 3, 2026	18.57	18.57	18.57	18.57	18.57	0.65%
Sep 2, 2026	18.45	18.45	18.45	18.45	18.45	1.04%
Sep 1, 2026	18.26	18.26	18.26	18.26	18.26	-0.92%
Aug 31, 2026	18.43	18.43	18.43	18.43	18.43	-0.86%
Aug 28, 2026	18.59	18.59	18.59	18.59	18.59	-1.43%
Aug 27, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Aug 26, 2026	18.80	18.80	18.80	18.80	18.80	-
Aug 25, 2026	18.80	18.80	18.80	18.80	18.80	0.59%
Aug 24, 2026	18.69	18.69	18.69	18.69	18.69	-0.64%
Aug 21, 2026	18.81	18.81	18.81	18.81	18.81	0.97%
Aug 20, 2026	18.63	18.63	18.63	18.63	18.63	-1.32%
Aug 19, 2026	18.88	18.88	18.88	18.88	18.88	-
Aug 18, 2026	18.88	18.88	18.88	18.88	18.88	-1.67%
Aug 17, 2026	19.20	19.20	19.20	19.20	19.20	-
Aug 14, 2026	19.20	19.20	19.20	19.20	19.20	0.68%
Aug 13, 2026	19.07	19.07	19.07	19.07	19.07	0.37%
Aug 12, 2026	19.00	19.00	19.00	19.00	19.00	0.90%
Aug 11, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Aug 10, 2026	18.82	18.82	18.82	18.82	18.82	-0.69%
Aug 7, 2026	18.95	18.95	18.95	18.95	18.95	0.91%
Aug 6, 2026	18.78	18.78	18.78	18.78	18.78	-0.48%