Skip to main content
logo
Allspring Disciplined Small Cap Fund Class R6 (WSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.40 (2.36%)
At close: Apr 30, 2026

WSCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.3217.3217.3217.3217.322.36%
Apr 29, 202616.9216.9216.9216.9216.92-0.65%
Apr 28, 202617.0317.0317.0317.0317.03-1.16%
Apr 27, 202617.2317.2317.2317.2317.23-0.06%
Apr 24, 202617.2417.2417.2417.2417.240.58%
Apr 23, 202617.1417.1417.1417.1417.14-0.41%
Apr 22, 202617.2117.2117.2117.2117.211.12%
Apr 21, 202617.0217.0217.0217.0217.02-0.82%
Apr 20, 202617.1617.1617.1617.1617.160.53%
Apr 17, 202617.0717.0717.0717.0717.072.28%
Apr 16, 202616.6916.6916.6916.6916.690.06%
Apr 15, 202616.6816.6816.6816.6816.680.12%
Apr 14, 202616.6616.6616.6616.6616.661.15%
Apr 13, 202616.4716.4716.4716.4716.471.54%
Apr 10, 202616.2216.2216.2216.2216.22-0.06%
Apr 9, 202616.2316.2316.2316.2316.230.56%
Apr 8, 202616.1416.1416.1416.1416.143.26%
Apr 7, 202615.6315.6315.6315.6315.63-
Apr 6, 202615.6315.6315.6315.6315.630.32%
Apr 2, 202615.5815.5815.5815.5815.580.65%
Apr 1, 202615.4815.4815.4815.4815.480.85%
Mar 31, 202615.3515.3515.3515.3515.353.65%
Mar 30, 202614.8114.8114.8114.8114.81-1.59%
Mar 27, 202615.0515.0515.0515.0515.05-1.38%
Mar 26, 202615.2615.2615.2615.2615.26-1.99%
Mar 25, 202615.5715.5715.5715.5715.571.17%
Mar 24, 202615.3915.3915.3915.3915.390.85%
Mar 23, 202615.2615.2615.2615.2615.262.28%
Mar 20, 202614.9214.9214.9214.9214.92-2.23%
Mar 19, 202615.2615.2615.2615.2615.260.86%
Mar 18, 202615.1315.1315.1315.1315.13-1.37%
Mar 17, 202615.3415.3415.3415.3415.340.72%
Mar 16, 202615.2315.2315.2315.2315.230.93%
Mar 13, 202615.0915.0915.0915.0915.09-0.33%
Mar 12, 202615.1415.1415.1415.1415.14-1.94%
Mar 11, 202615.4415.4415.4415.4415.44-0.13%
Mar 10, 202615.4615.4615.4615.4615.46-0.13%
Mar 9, 202615.4815.4815.4815.4815.481.44%
Mar 6, 202615.2615.2615.2615.2615.26-2.37%
Mar 5, 202615.6315.6315.6315.6315.63-1.76%
Mar 4, 202615.9115.9115.9115.9115.911.02%
Mar 3, 202615.7515.7515.7515.7515.75-1.62%
Mar 2, 202616.0116.0116.0116.0116.010.95%
Feb 27, 202615.8615.8615.8615.8615.86-1.86%
Feb 26, 202616.1616.1616.1616.1616.160.19%
Feb 25, 202616.1316.1316.1316.1316.130.69%
Feb 24, 202616.0216.0216.0216.0216.021.33%
Feb 23, 202615.8115.8115.8115.8115.81-1.68%
Feb 20, 202616.0816.0816.0816.0816.080.06%
Feb 19, 202616.0716.0716.0716.0716.070.12%