WSCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.80	18.80	18.80	18.80	18.80	-
Aug 25, 2026	18.80	18.80	18.80	18.80	18.80	0.59%
Aug 24, 2026	18.69	18.69	18.69	18.69	18.69	-0.64%
Aug 21, 2026	18.81	18.81	18.81	18.81	18.81	0.97%
Aug 20, 2026	18.63	18.63	18.63	18.63	18.63	-1.32%
Aug 19, 2026	18.88	18.88	18.88	18.88	18.88	-
Aug 18, 2026	18.88	18.88	18.88	18.88	18.88	-1.67%
Aug 17, 2026	19.20	19.20	19.20	19.20	19.20	-
Aug 14, 2026	19.20	19.20	19.20	19.20	19.20	0.68%
Aug 13, 2026	19.07	19.07	19.07	19.07	19.07	0.37%
Aug 12, 2026	19.00	19.00	19.00	19.00	19.00	0.90%
Aug 11, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Aug 10, 2026	18.82	18.82	18.82	18.82	18.82	-0.69%
Aug 7, 2026	18.95	18.95	18.95	18.95	18.95	0.91%
Aug 6, 2026	18.78	18.78	18.78	18.78	18.78	-0.48%
Aug 5, 2026	18.87	18.87	18.87	18.87	18.87	-0.79%
Aug 4, 2026	19.02	19.02	19.02	19.02	19.02	1.82%
Aug 3, 2026	18.68	18.68	18.68	18.68	18.68	1.63%
Jul 31, 2026	18.38	18.38	18.38	18.38	18.38	-0.70%
Jul 30, 2026	18.51	18.51	18.51	18.51	18.51	1.76%
Jul 29, 2026	18.19	18.19	18.19	18.19	18.19	-1.68%
Jul 28, 2026	18.50	18.50	18.50	18.50	18.50	-
Jul 27, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
Jul 24, 2026	18.38	18.38	18.38	18.38	18.38	-0.49%
Jul 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.70%
Jul 22, 2026	18.60	18.60	18.60	18.60	18.60	-1.06%
Jul 21, 2026	18.80	18.80	18.80	18.80	18.80	2.01%
Jul 20, 2026	18.43	18.43	18.43	18.43	18.43	-0.54%
Jul 17, 2026	18.53	18.53	18.53	18.53	18.53	-0.48%
Jul 16, 2026	18.62	18.62	18.62	18.62	18.62	-0.16%
Jul 15, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Jul 14, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Jul 13, 2026	18.53	18.53	18.53	18.53	18.53	-1.01%
Jul 10, 2026	18.72	18.72	18.72	18.72	18.72	-0.58%
Jul 9, 2026	18.83	18.83	18.83	18.83	18.83	1.51%
Jul 8, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Jul 7, 2026	18.62	18.62	18.62	18.62	18.62	-1.38%
Jul 6, 2026	18.88	18.88	18.88	18.88	18.88	0.85%
Jul 2, 2026	18.72	18.72	18.72	18.72	18.72	-1.21%
Jul 1, 2026	18.95	18.95	18.95	18.95	18.95	-0.63%
Jun 30, 2026	19.07	19.07	19.07	19.07	19.07	0.90%
Jun 29, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Jun 26, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Jun 25, 2026	18.88	18.88	18.88	18.88	18.88	0.80%
Jun 24, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Jun 23, 2026	18.70	18.70	18.70	18.70	18.70	-1.01%
Jun 22, 2026	18.89	18.89	18.89	18.89	18.89	0.85%
Jun 18, 2026	18.73	18.73	18.73	18.73	18.73	2.52%
Jun 17, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
Jun 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.92%