Allspring Disciplined Small Cap Fund Institutional Class (WSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.81
+0.12 (0.88%)
Jul 9, 2025, 4:00 PM EDT

WSCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202513.8113.8113.8113.8113.810.88%
Jul 8, 202513.6913.6913.6913.6913.690.22%
Jul 7, 202513.6613.6613.6613.6613.66-1.30%
Jul 3, 202513.8413.8413.8413.8413.841.24%
Jul 2, 202513.6713.6713.6713.6713.671.18%
Jul 1, 202513.5113.5113.5113.5113.511.05%
Jun 30, 202513.3713.3713.3713.3713.37-
Jun 27, 202513.3713.3713.3713.3713.370.30%
Jun 26, 202513.3313.3313.3313.3313.331.60%
Jun 25, 202513.1213.1213.1213.1213.12-0.83%
Jun 24, 202513.2313.2313.2313.2313.231.38%
Jun 23, 202513.0513.0513.0513.0513.051.01%
Jun 20, 202512.9212.9212.9212.9212.92-
Jun 18, 202512.9212.9212.9212.9212.920.47%
Jun 17, 202512.8612.8612.8612.8612.86-0.85%
Jun 16, 202512.9712.9712.9712.9712.971.25%
Jun 13, 202512.8112.8112.8112.8112.81-1.84%
Jun 12, 202513.0513.0513.0513.0513.05-0.38%
Jun 11, 202513.1013.1013.1013.1013.10-
Jun 10, 202513.1013.1013.1013.1013.100.38%
Jun 9, 202513.0513.0513.0513.0513.050.31%
Jun 6, 202513.0113.0113.0113.0113.011.64%
Jun 5, 202512.8012.8012.8012.8012.800.16%
Jun 4, 202512.7812.7812.7812.7812.78-0.31%
Jun 3, 202512.8212.8212.8212.8212.821.34%
Jun 2, 202512.6512.6512.6512.6512.650.24%
May 30, 202512.6212.6212.6212.6212.62-0.24%
May 29, 202512.6512.6512.6512.6512.650.24%
May 28, 202512.6212.6212.6212.6212.62-1.02%
May 27, 202512.7512.7512.7512.7512.752.41%
May 23, 202512.4512.4512.4512.4512.45-0.08%
May 22, 202512.4612.4612.4612.4612.46-0.08%
May 21, 202512.4712.4712.4712.4712.47-2.65%
May 20, 202512.8112.8112.8112.8112.81-0.16%
May 19, 202512.8312.8312.8312.8312.83-0.23%
May 16, 202512.8612.8612.8612.8612.860.94%
May 15, 202512.7412.7412.7412.7412.740.24%
May 14, 202512.7112.7112.7112.7112.71-0.78%
May 13, 202512.8112.8112.8112.8112.810.79%
May 12, 202512.7112.7112.7112.7112.713.42%
May 9, 202512.2912.2912.2912.2912.29-0.08%
May 8, 202512.3012.3012.3012.3012.301.65%
May 7, 202512.1012.1012.1012.1012.100.33%
May 6, 202512.0612.0612.0612.0612.06-1.15%
May 5, 202512.2012.2012.2012.2012.20-0.57%
May 2, 202512.2712.2712.2712.2712.272.42%
May 1, 202511.9811.9811.9811.9811.980.76%
Apr 30, 202511.8911.8911.8911.8911.89-0.50%
Apr 29, 202511.9511.9511.9511.9511.950.50%
Apr 28, 202511.8911.8911.8911.8911.890.51%