Allspring Disciplined Small Cap Inst (WSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.35
-0.11 (-0.71%)
Oct 17, 2025, 4:00 PM EDT
WSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.71% |
| Oct 16, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -2.09% |
| Oct 15, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.28% |
| Oct 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.30% |
| Oct 13, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 2.94% |
| Oct 10, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -3.17% |
| Oct 9, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52% |
| Oct 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.17% |
| Oct 7, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.29% |
| Oct 6, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| Oct 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Oct 2, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| Oct 1, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.46% |
| Sep 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.39% |
| Sep 29, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| Sep 26, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.98% |
| Sep 25, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.78% |
| Sep 24, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.29% |
| Sep 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.38% |
| Sep 22, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.71% |
| Sep 19, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.58% |
| Sep 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2.77% |
| Sep 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Sep 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
| Sep 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Sep 12, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.79% |
| Sep 11, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.08% |
| Sep 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.40% |
| Sep 8, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Sep 5, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Sep 4, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.50% |
| Sep 3, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Sep 2, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.54% |
| Aug 29, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.81% |
| Aug 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| Aug 27, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Aug 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.89% |
| Aug 25, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.75% |
| Aug 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 3.73% |
| Aug 21, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Aug 20, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| Aug 19, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.97% |
| Aug 18, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.56% |
| Aug 15, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.35% |
| Aug 14, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.10% |
| Aug 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.33% |
| Aug 12, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 3.02% |
| Aug 11, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14% |
| Aug 8, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.94% |