Allspring Disciplined Small Cap Fund Institutional Class (WSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
+0.01 (0.06%)
At close: Jan 16, 2026
WSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Jan 15, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.14% |
| Jan 14, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| Jan 13, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Jan 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
| Jan 9, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.84% |
| Jan 8, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.65% |
| Jan 7, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Jan 6, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.11% |
| Jan 5, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.53% |
| Jan 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.87% |
| Dec 31, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.93% |
| Dec 30, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.86% |
| Dec 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.59% |
| Dec 26, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.46% |
| Dec 24, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| Dec 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% |
| Dec 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.92% |
| Dec 19, 2025 | 15.23 | 15.23 | 15.23 | 15.26 | 15.23 | 0.93% |
| Dec 18, 2025 | 15.09 | 15.09 | 15.09 | 15.12 | 15.09 | 0.87% |
| Dec 17, 2025 | 14.96 | 14.96 | 14.96 | 14.99 | 14.96 | -1.12% |
| Dec 16, 2025 | 15.13 | 15.13 | 15.13 | 15.16 | 15.13 | -0.39% |
| Dec 15, 2025 | 15.19 | 15.19 | 15.19 | 15.22 | 15.19 | -4.34% |
| Dec 12, 2025 | 15.29 | 15.29 | 15.29 | 15.91 | 15.29 | -1.49% |
| Dec 11, 2025 | 15.52 | 15.52 | 15.52 | 16.15 | 15.52 | 1.32% |
| Dec 10, 2025 | 15.31 | 15.31 | 15.31 | 15.94 | 15.31 | 1.27% |
| Dec 9, 2025 | 15.12 | 15.12 | 15.12 | 15.74 | 15.12 | 0.19% |
| Dec 8, 2025 | 15.09 | 15.09 | 15.09 | 15.71 | 15.09 | -0.06% |
| Dec 5, 2025 | 15.10 | 15.10 | 15.10 | 15.72 | 15.10 | -0.38% |
| Dec 4, 2025 | 15.16 | 15.16 | 15.16 | 15.78 | 15.16 | 0.83% |
| Dec 3, 2025 | 15.04 | 15.04 | 15.04 | 15.65 | 15.04 | 1.69% |
| Dec 2, 2025 | 14.79 | 14.79 | 14.79 | 15.39 | 14.79 | - |
| Dec 1, 2025 | 14.79 | 14.79 | 14.79 | 15.39 | 14.79 | -1.16% |
| Nov 28, 2025 | 14.96 | 14.96 | 14.96 | 15.57 | 14.96 | 0.52% |
| Nov 26, 2025 | 14.88 | 14.88 | 14.88 | 15.49 | 14.88 | 0.85% |
| Nov 25, 2025 | 14.76 | 14.76 | 14.76 | 15.36 | 14.76 | 2.26% |
| Nov 24, 2025 | 14.43 | 14.43 | 14.43 | 15.02 | 14.43 | 2.04% |
| Nov 21, 2025 | 14.14 | 14.14 | 14.14 | 14.72 | 14.14 | 2.58% |
| Nov 20, 2025 | 13.79 | 13.79 | 13.79 | 14.35 | 13.79 | -2.11% |
| Nov 19, 2025 | 14.09 | 14.09 | 14.09 | 14.66 | 14.08 | 0.07% |
| Nov 18, 2025 | 14.08 | 14.08 | 14.08 | 14.65 | 14.07 | 0.14% |
| Nov 17, 2025 | 14.06 | 14.06 | 14.06 | 14.63 | 14.06 | -2.14% |
| Nov 14, 2025 | 14.36 | 14.36 | 14.36 | 14.95 | 14.36 | 0.20% |
| Nov 13, 2025 | 14.33 | 14.33 | 14.33 | 14.92 | 14.33 | -2.80% |
| Nov 12, 2025 | 14.75 | 14.75 | 14.75 | 15.35 | 14.75 | -0.20% |
| Nov 11, 2025 | 14.78 | 14.78 | 14.78 | 15.38 | 14.78 | -0.06% |
| Nov 10, 2025 | 14.79 | 14.79 | 14.79 | 15.39 | 14.79 | 1.12% |
| Nov 7, 2025 | 14.62 | 14.62 | 14.62 | 15.22 | 14.62 | 0.66% |
| Nov 6, 2025 | 14.53 | 14.53 | 14.53 | 15.12 | 14.53 | -2.39% |
| Nov 5, 2025 | 14.88 | 14.88 | 14.88 | 15.49 | 14.88 | 1.91% |