Allspring Disciplined Small Cap Fund Institutional Class (WSCOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.04
-0.31 (-2.51%)
Mar 10, 2025, 10:31 AM EST
WSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Mar 11, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| Mar 10, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.51% |
| Mar 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.73% |
| Mar 6, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.76% |
| Mar 5, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.22% |
| Mar 4, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.36% |
| Mar 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.50% |
| Feb 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.34% |
| Feb 27, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.40% |
| Feb 26, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Feb 25, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| Feb 24, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.54% |
| Feb 21, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -2.94% |
| Feb 20, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.19% |
| Feb 19, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.52% |
| Feb 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
| Feb 14, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07% |
| Feb 13, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.75% |
| Feb 12, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.89% |
| Feb 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.52% |
| Feb 10, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| Feb 7, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.32% |
| Feb 6, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Feb 5, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.03% |
| Feb 4, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.19% |
| Feb 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.54% |
| Jan 31, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.02% |
| Jan 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.25% |
| Jan 29, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
| Jan 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
| Jan 27, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.10% |
| Jan 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.51% |
| Jan 23, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.37% |
| Jan 22, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.58% |
| Jan 21, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.70% |
| Jan 17, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Jan 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| Jan 15, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.97% |
| Jan 14, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.38% |
| Jan 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| Jan 10, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.97% |
| Jan 8, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Jan 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.68% |
| Jan 6, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| Jan 3, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.37% |
| Jan 2, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Dec 31, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Dec 30, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68% |
| Dec 27, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.49% |