Allspring Disciplined Small Cap Fund Institutional Class (WSCOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.81
+0.12 (0.88%)
Jul 9, 2025, 4:00 PM EDT
WSCOX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 9, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.88% |
Jul 8, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.22% |
Jul 7, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.30% |
Jul 3, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.24% |
Jul 2, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.18% |
Jul 1, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.05% |
Jun 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
Jun 27, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.30% |
Jun 26, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.60% |
Jun 25, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.83% |
Jun 24, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.38% |
Jun 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.01% |
Jun 20, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
Jun 18, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
Jun 17, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.85% |
Jun 16, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.25% |
Jun 13, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.84% |
Jun 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.38% |
Jun 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
Jun 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
Jun 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
Jun 6, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.64% |
Jun 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
Jun 4, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
Jun 3, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.34% |
Jun 2, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
May 30, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
May 29, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
May 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.02% |
May 27, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.41% |
May 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
May 22, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
May 21, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.65% |
May 20, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
May 19, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.23% |
May 16, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.94% |
May 15, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
May 14, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.78% |
May 13, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
May 12, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 3.42% |
May 9, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
May 8, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% |
May 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
May 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.15% |
May 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.57% |
May 2, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.42% |
May 1, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
Apr 30, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.50% |
Apr 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
Apr 28, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |