Allspring Disciplined Small Cap Inst (WSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
+0.13 (0.87%)
At close: Dec 18, 2025
WSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.12% |
| Dec 16, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Dec 15, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -4.34% |
| Dec 12, 2025 | 15.32 | 15.32 | 15.32 | 15.91 | 15.32 | -1.49% |
| Dec 11, 2025 | 15.55 | 15.55 | 15.55 | 16.15 | 15.55 | 1.32% |
| Dec 10, 2025 | 15.35 | 15.35 | 15.35 | 15.94 | 15.35 | 1.27% |
| Dec 9, 2025 | 15.16 | 15.16 | 15.16 | 15.74 | 15.16 | 0.19% |
| Dec 8, 2025 | 15.13 | 15.13 | 15.13 | 15.71 | 15.13 | -0.06% |
| Dec 5, 2025 | 15.14 | 15.14 | 15.14 | 15.72 | 15.14 | -0.38% |
| Dec 4, 2025 | 15.19 | 15.19 | 15.19 | 15.78 | 15.19 | 0.83% |
| Dec 3, 2025 | 15.07 | 15.07 | 15.07 | 15.65 | 15.07 | 1.69% |
| Dec 2, 2025 | 14.82 | 14.82 | 14.82 | 15.39 | 14.82 | - |
| Dec 1, 2025 | 14.82 | 14.82 | 14.82 | 15.39 | 14.82 | -1.16% |
| Nov 28, 2025 | 14.99 | 14.99 | 14.99 | 15.57 | 14.99 | 0.52% |
| Nov 26, 2025 | 14.92 | 14.92 | 14.92 | 15.49 | 14.91 | 0.85% |
| Nov 25, 2025 | 14.79 | 14.79 | 14.79 | 15.36 | 14.79 | 2.26% |
| Nov 24, 2025 | 14.46 | 14.46 | 14.46 | 15.02 | 14.46 | 2.04% |
| Nov 21, 2025 | 14.17 | 14.17 | 14.17 | 14.72 | 14.17 | 2.58% |
| Nov 20, 2025 | 13.82 | 13.82 | 13.82 | 14.35 | 13.82 | -2.11% |
| Nov 19, 2025 | 14.12 | 14.12 | 14.12 | 14.66 | 14.12 | 0.07% |
| Nov 18, 2025 | 14.11 | 14.11 | 14.11 | 14.65 | 14.11 | 0.14% |
| Nov 17, 2025 | 14.09 | 14.09 | 14.09 | 14.63 | 14.09 | -2.14% |
| Nov 14, 2025 | 14.40 | 14.40 | 14.40 | 14.95 | 14.39 | 0.20% |
| Nov 13, 2025 | 14.37 | 14.37 | 14.37 | 14.92 | 14.37 | -2.80% |
| Nov 12, 2025 | 14.78 | 14.78 | 14.78 | 15.35 | 14.78 | -0.20% |
| Nov 11, 2025 | 14.81 | 14.81 | 14.81 | 15.38 | 14.81 | -0.06% |
| Nov 10, 2025 | 14.82 | 14.82 | 14.82 | 15.39 | 14.82 | 1.12% |
| Nov 7, 2025 | 14.66 | 14.66 | 14.66 | 15.22 | 14.65 | 0.66% |
| Nov 6, 2025 | 14.56 | 14.56 | 14.56 | 15.12 | 14.56 | -2.39% |
| Nov 5, 2025 | 14.92 | 14.92 | 14.92 | 15.49 | 14.91 | 1.91% |
| Nov 4, 2025 | 14.64 | 14.64 | 14.64 | 15.20 | 14.64 | -1.62% |
| Nov 3, 2025 | 14.88 | 14.88 | 14.88 | 15.45 | 14.88 | -0.06% |
| Oct 31, 2025 | 14.89 | 14.89 | 14.89 | 15.46 | 14.89 | 0.06% |
| Oct 30, 2025 | 14.88 | 14.88 | 14.88 | 15.45 | 14.88 | -0.96% |
| Oct 29, 2025 | 15.02 | 15.02 | 15.02 | 15.60 | 15.02 | -0.51% |
| Oct 28, 2025 | 15.10 | 15.10 | 15.10 | 15.68 | 15.10 | -0.70% |
| Oct 27, 2025 | 15.20 | 15.20 | 15.20 | 15.79 | 15.20 | -0.06% |
| Oct 24, 2025 | 15.21 | 15.21 | 15.21 | 15.80 | 15.21 | 1.41% |
| Oct 23, 2025 | 15.00 | 15.00 | 15.00 | 15.58 | 15.00 | 1.76% |
| Oct 22, 2025 | 14.74 | 14.74 | 14.74 | 15.31 | 14.74 | -1.67% |
| Oct 21, 2025 | 14.99 | 14.99 | 14.99 | 15.57 | 14.99 | -0.51% |
| Oct 20, 2025 | 15.07 | 15.07 | 15.07 | 15.65 | 15.07 | 1.95% |
| Oct 17, 2025 | 14.78 | 14.78 | 14.78 | 15.35 | 14.78 | -0.71% |
| Oct 16, 2025 | 14.89 | 14.89 | 14.89 | 15.46 | 14.89 | -2.09% |
| Oct 15, 2025 | 15.20 | 15.20 | 15.20 | 15.79 | 15.20 | 1.28% |
| Oct 14, 2025 | 15.01 | 15.01 | 15.01 | 15.59 | 15.01 | 1.30% |
| Oct 13, 2025 | 14.82 | 14.82 | 14.82 | 15.39 | 14.82 | 2.94% |
| Oct 10, 2025 | 14.40 | 14.40 | 14.40 | 14.95 | 14.39 | -3.17% |
| Oct 9, 2025 | 14.87 | 14.87 | 14.87 | 15.44 | 14.87 | -0.52% |
| Oct 8, 2025 | 14.94 | 14.94 | 14.94 | 15.52 | 14.94 | 1.17% |