Allspring Disciplined Small Cap Fund Institutional Class (WSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
+0.40 (2.36%)
At close: Apr 30, 2026
WSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.36% |
| Apr 29, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.59% |
| Apr 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.22% |
| Apr 27, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
| Apr 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
| Apr 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.41% |
| Apr 22, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.06% |
| Apr 21, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.76% |
| Apr 20, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
| Apr 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.21% |
| Apr 16, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Apr 15, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Apr 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% |
| Apr 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.54% |
| Apr 10, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Apr 9, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| Apr 8, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 3.19% |
| Apr 7, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Apr 6, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Apr 2, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.64% |
| Apr 1, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.85% |
| Mar 31, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 3.57% |
| Mar 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.59% |
| Mar 27, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.37% |
| Mar 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.99% |
| Mar 25, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.17% |
| Mar 24, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.92% |
| Mar 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 2.21% |
| Mar 20, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -2.22% |
| Mar 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.92% |
| Mar 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.37% |
| Mar 17, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.65% |
| Mar 16, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.99% |
| Mar 13, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.33% |
| Mar 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.94% |
| Mar 11, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Mar 10, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| Mar 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.37% |
| Mar 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.30% |
| Mar 5, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.82% |
| Mar 4, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.08% |
| Mar 3, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.68% |
| Mar 2, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.94% |
| Feb 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.79% |
| Feb 26, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Feb 25, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.69% |
| Feb 24, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.26% |
| Feb 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.61% |
| Feb 20, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
| Feb 19, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |