Skip to main content
logo
Allspring Disciplined Small Cap Inst (WSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.76
+0.45 (2.46%)
At close: Jun 18, 2026

WSCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202618.7618.7618.7618.7618.762.46%
Jun 17, 202618.3118.3118.3118.3118.31-0.54%
Jun 16, 202618.4118.4118.4118.4118.41-0.91%
Jun 15, 202618.5818.5818.5818.5818.580.81%
Jun 12, 202618.4318.4318.4318.4318.430.88%
Jun 11, 202618.2718.2718.2718.2718.273.22%
Jun 10, 202617.7017.7017.7017.7017.70-0.95%
Jun 9, 202617.8717.8717.8717.8717.870.51%
Jun 8, 202617.7817.7817.7817.7817.780.74%
Jun 5, 202617.6517.6517.6517.6517.65-3.50%
Jun 4, 202618.2918.2918.2918.2918.291.55%
Jun 3, 202618.0118.0118.0118.0118.01-1.04%
Jun 2, 202618.2018.2018.2018.2018.201.22%
Jun 1, 202617.9817.9817.9817.9817.98-0.28%
May 29, 202618.0318.0318.0318.0318.03-0.44%
May 28, 202618.1118.1118.1118.1118.110.22%
May 27, 202618.0718.0718.0718.0718.07-0.22%
May 26, 202618.1118.1118.1118.1118.111.91%
May 22, 202617.7717.7717.7717.7717.770.91%
May 21, 202617.6117.6117.6117.6117.610.74%
May 20, 202617.4817.4817.4817.4817.482.52%
May 19, 202617.0517.0517.0517.0517.05-1.04%
May 18, 202617.2317.2317.2317.2317.23-0.81%
May 15, 202617.3717.3717.3717.3717.37-2.36%
May 14, 202617.7917.7917.7917.7917.790.62%
May 13, 202617.6817.6817.6817.6817.68-0.17%
May 12, 202617.7117.7117.7117.7117.71-1.28%
May 11, 202617.9417.9417.9417.9417.940.17%
May 8, 202617.9117.9117.9117.9117.911.13%
May 7, 202617.7117.7117.7117.7117.71-1.56%
May 6, 202617.9917.9917.9917.9917.990.95%
May 5, 202617.8217.8217.8217.8217.822.53%
May 4, 202617.3817.3817.3817.3817.38-0.40%
May 1, 202617.4517.4517.4517.4517.450.52%
Apr 30, 202617.3617.3617.3617.3617.362.36%
Apr 29, 202616.9616.9616.9616.9616.96-0.59%
Apr 28, 202617.0617.0617.0617.0617.06-1.22%
Apr 27, 202617.2717.2717.2717.2717.27-0.06%
Apr 24, 202617.2817.2817.2817.2817.280.64%
Apr 23, 202617.1717.1717.1717.1717.17-0.41%
Apr 22, 202617.2417.2417.2417.2417.241.06%
Apr 21, 202617.0617.0617.0617.0617.06-0.76%
Apr 20, 202617.1917.1917.1917.1917.190.53%
Apr 17, 202617.1017.1017.1017.1017.102.21%
Apr 16, 202616.7316.7316.7316.7316.730.12%
Apr 15, 202616.7116.7116.7116.7116.710.06%
Apr 14, 202616.7016.7016.7016.7016.701.21%
Apr 13, 202616.5016.5016.5016.5016.501.54%
Apr 10, 202616.2516.2516.2516.2516.25-0.12%
Apr 9, 202616.2716.2716.2716.2716.270.62%