WSCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.56	17.56	17.56	17.56	17.56	1.04%
Oct 14, 2026	17.38	17.38	17.38	17.38	17.38	-1.92%
Oct 13, 2026	17.72	17.72	17.72	17.72	17.72	-0.34%
Oct 12, 2026	17.78	17.78	17.78	17.78	17.78	-0.61%
Oct 9, 2026	17.89	17.89	17.89	17.89	17.89	0.45%
Oct 8, 2026	17.81	17.81	17.81	17.81	17.81	0.17%
Oct 7, 2026	17.78	17.78	17.78	17.78	17.78	-1.22%
Oct 6, 2026	18.00	18.00	18.00	18.00	18.00	-0.44%
Oct 5, 2026	18.08	18.08	18.08	18.08	18.08	0.56%
Oct 2, 2026	17.98	17.98	17.98	17.98	17.98	1.07%
Oct 1, 2026	17.79	17.79	17.79	17.79	17.79	0.74%
Sep 30, 2026	17.66	17.66	17.66	17.66	17.66	-0.45%
Sep 29, 2026	17.74	17.74	17.74	17.74	17.74	-0.34%
Sep 28, 2026	17.80	17.80	17.80	17.80	17.80	-0.84%
Sep 25, 2026	17.95	17.95	17.95	17.95	17.95	0.28%
Sep 24, 2026	17.90	17.90	17.90	17.90	17.90	0.06%
Sep 23, 2026	17.89	17.89	17.89	17.89	17.89	-1.65%
Sep 22, 2026	18.19	18.19	18.19	18.19	18.19	0.33%
Sep 21, 2026	18.13	18.13	18.13	18.13	18.13	0.44%
Sep 18, 2026	18.05	18.05	18.05	18.05	18.05	-0.50%
Sep 17, 2026	18.14	18.14	18.14	18.14	18.14	0.44%
Sep 16, 2026	18.06	18.06	18.06	18.06	18.06	-
Sep 15, 2026	18.06	18.06	18.06	18.06	18.06	-0.82%
Sep 14, 2026	18.21	18.21	18.21	18.21	18.21	-0.65%
Sep 11, 2026	18.33	18.33	18.33	18.33	18.33	0.66%
Sep 10, 2026	18.21	18.21	18.21	18.21	18.21	-1.14%
Sep 9, 2026	18.42	18.42	18.42	18.42	18.42	-0.97%
Sep 8, 2026	18.60	18.60	18.60	18.60	18.60	-0.43%
Sep 4, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Sep 3, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
Sep 2, 2026	18.48	18.48	18.48	18.48	18.48	1.04%
Sep 1, 2026	18.29	18.29	18.29	18.29	18.29	-0.97%
Aug 31, 2026	18.47	18.47	18.47	18.47	18.47	-0.81%
Aug 28, 2026	18.62	18.62	18.62	18.62	18.62	-1.48%
Aug 27, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Aug 26, 2026	18.83	18.83	18.83	18.83	18.83	-
Aug 25, 2026	18.83	18.83	18.83	18.83	18.83	0.53%
Aug 24, 2026	18.73	18.73	18.73	18.73	18.73	-0.64%
Aug 21, 2026	18.85	18.85	18.85	18.85	18.85	1.02%
Aug 20, 2026	18.66	18.66	18.66	18.66	18.66	-1.37%
Aug 19, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Aug 18, 2026	18.91	18.91	18.91	18.91	18.91	-1.66%
Aug 17, 2026	19.23	19.23	19.23	19.23	19.23	-
Aug 14, 2026	19.23	19.23	19.23	19.23	19.23	0.63%
Aug 13, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
Aug 12, 2026	19.03	19.03	19.03	19.03	19.03	0.85%
Aug 11, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Aug 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.68%
Aug 7, 2026	18.98	18.98	18.98	18.98	18.98	0.90%
Aug 6, 2026	18.81	18.81	18.81	18.81	18.81	-0.53%