WSCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	18.23	18.23	18.23	18.23	18.23	-1.67%
Jul 28, 2026	18.54	18.54	18.54	18.54	18.54	0.05%
Jul 27, 2026	18.53	18.53	18.53	18.53	18.53	0.60%
Jul 24, 2026	18.42	18.42	18.42	18.42	18.42	-0.49%
Jul 23, 2026	18.51	18.51	18.51	18.51	18.51	-0.70%
Jul 22, 2026	18.64	18.64	18.64	18.64	18.64	-1.06%
Jul 21, 2026	18.84	18.84	18.84	18.84	18.84	2.06%
Jul 20, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
Jul 17, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
Jul 16, 2026	18.66	18.66	18.66	18.66	18.66	-0.11%
Jul 15, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Jul 14, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Jul 13, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%
Jul 10, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
Jul 9, 2026	18.87	18.87	18.87	18.87	18.87	1.56%
Jul 8, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Jul 7, 2026	18.66	18.66	18.66	18.66	18.66	-1.32%
Jul 6, 2026	18.91	18.91	18.91	18.91	18.91	0.85%
Jul 2, 2026	18.75	18.75	18.75	18.75	18.75	-1.26%
Jul 1, 2026	18.99	18.99	18.99	18.99	18.99	-0.58%
Jun 30, 2026	19.10	19.10	19.10	19.10	19.10	0.84%
Jun 29, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Jun 26, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Jun 25, 2026	18.91	18.91	18.91	18.91	18.91	0.75%
Jun 24, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Jun 23, 2026	18.73	18.73	18.73	18.73	18.73	-1.06%
Jun 22, 2026	18.93	18.93	18.93	18.93	18.93	0.91%
Jun 18, 2026	18.76	18.76	18.76	18.76	18.76	2.46%
Jun 17, 2026	18.31	18.31	18.31	18.31	18.31	-0.54%
Jun 16, 2026	18.41	18.41	18.41	18.41	18.41	-0.91%
Jun 15, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Jun 12, 2026	18.43	18.43	18.43	18.43	18.43	0.88%
Jun 11, 2026	18.27	18.27	18.27	18.27	18.27	3.22%
Jun 10, 2026	17.70	17.70	17.70	17.70	17.70	-0.95%
Jun 9, 2026	17.87	17.87	17.87	17.87	17.87	0.51%
Jun 8, 2026	17.78	17.78	17.78	17.78	17.78	0.74%
Jun 5, 2026	17.65	17.65	17.65	17.65	17.65	-3.50%
Jun 4, 2026	18.29	18.29	18.29	18.29	18.29	1.55%
Jun 3, 2026	18.01	18.01	18.01	18.01	18.01	-1.04%
Jun 2, 2026	18.20	18.20	18.20	18.20	18.20	1.22%
Jun 1, 2026	17.98	17.98	17.98	17.98	17.98	-0.28%
May 29, 2026	18.03	18.03	18.03	18.03	18.03	-0.44%
May 28, 2026	18.11	18.11	18.11	18.11	18.11	0.22%
May 27, 2026	18.07	18.07	18.07	18.07	18.07	-0.22%
May 26, 2026	18.11	18.11	18.11	18.11	18.11	1.91%
May 22, 2026	17.77	17.77	17.77	17.77	17.77	0.91%
May 21, 2026	17.61	17.61	17.61	17.61	17.61	0.74%
May 20, 2026	17.48	17.48	17.48	17.48	17.48	2.52%
May 19, 2026	17.05	17.05	17.05	17.05	17.05	-1.04%
May 18, 2026	17.23	17.23	17.23	17.23	17.23	-0.81%