WSCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.83	18.83	18.83	18.83	18.83	-
Aug 25, 2026	18.83	18.83	18.83	18.83	18.83	0.53%
Aug 24, 2026	18.73	18.73	18.73	18.73	18.73	-0.64%
Aug 21, 2026	18.85	18.85	18.85	18.85	18.85	1.02%
Aug 20, 2026	18.66	18.66	18.66	18.66	18.66	-1.37%
Aug 19, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Aug 18, 2026	18.91	18.91	18.91	18.91	18.91	-1.66%
Aug 17, 2026	19.23	19.23	19.23	19.23	19.23	-
Aug 14, 2026	19.23	19.23	19.23	19.23	19.23	0.63%
Aug 13, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
Aug 12, 2026	19.03	19.03	19.03	19.03	19.03	0.85%
Aug 11, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Aug 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.68%
Aug 7, 2026	18.98	18.98	18.98	18.98	18.98	0.90%
Aug 6, 2026	18.81	18.81	18.81	18.81	18.81	-0.53%
Aug 5, 2026	18.91	18.91	18.91	18.91	18.91	-0.79%
Aug 4, 2026	19.06	19.06	19.06	19.06	19.06	1.82%
Aug 3, 2026	18.72	18.72	18.72	18.72	18.72	1.63%
Jul 31, 2026	18.42	18.42	18.42	18.42	18.42	-0.65%
Jul 30, 2026	18.54	18.54	18.54	18.54	18.54	1.70%
Jul 29, 2026	18.23	18.23	18.23	18.23	18.23	-1.67%
Jul 28, 2026	18.54	18.54	18.54	18.54	18.54	0.05%
Jul 27, 2026	18.53	18.53	18.53	18.53	18.53	0.60%
Jul 24, 2026	18.42	18.42	18.42	18.42	18.42	-0.49%
Jul 23, 2026	18.51	18.51	18.51	18.51	18.51	-0.70%
Jul 22, 2026	18.64	18.64	18.64	18.64	18.64	-1.06%
Jul 21, 2026	18.84	18.84	18.84	18.84	18.84	2.06%
Jul 20, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
Jul 17, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
Jul 16, 2026	18.66	18.66	18.66	18.66	18.66	-0.11%
Jul 15, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Jul 14, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Jul 13, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%
Jul 10, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
Jul 9, 2026	18.87	18.87	18.87	18.87	18.87	1.56%
Jul 8, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Jul 7, 2026	18.66	18.66	18.66	18.66	18.66	-1.32%
Jul 6, 2026	18.91	18.91	18.91	18.91	18.91	0.85%
Jul 2, 2026	18.75	18.75	18.75	18.75	18.75	-1.26%
Jul 1, 2026	18.99	18.99	18.99	18.99	18.99	-0.58%
Jun 30, 2026	19.10	19.10	19.10	19.10	19.10	0.84%
Jun 29, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Jun 26, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Jun 25, 2026	18.91	18.91	18.91	18.91	18.91	0.75%
Jun 24, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Jun 23, 2026	18.73	18.73	18.73	18.73	18.73	-1.06%
Jun 22, 2026	18.93	18.93	18.93	18.93	18.93	0.91%
Jun 18, 2026	18.76	18.76	18.76	18.76	18.76	2.46%
Jun 17, 2026	18.31	18.31	18.31	18.31	18.31	-0.54%
Jun 16, 2026	18.41	18.41	18.41	18.41	18.41	-0.91%