WSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.83	35.83	35.83	35.83	35.83	0.73%
Feb 12, 2026	35.57	35.57	35.57	35.57	35.57	-1.98%
Feb 11, 2026	36.29	36.29	36.29	36.29	36.29	-0.27%
Feb 10, 2026	36.39	36.39	36.39	36.39	36.39	0.22%
Feb 9, 2026	36.31	36.31	36.31	36.31	36.31	0.89%
Feb 6, 2026	35.99	35.99	35.99	35.99	35.99	3.75%
Feb 5, 2026	34.69	34.69	34.69	34.69	34.69	-1.11%
Feb 4, 2026	35.08	35.08	35.08	35.08	35.08	-0.62%
Feb 3, 2026	35.30	35.30	35.30	35.30	35.30	-0.56%
Feb 2, 2026	35.50	35.50	35.50	35.50	35.50	1.34%
Jan 30, 2026	35.03	35.03	35.03	35.03	35.03	-1.38%
Jan 29, 2026	35.52	35.52	35.52	35.52	35.52	-0.25%
Jan 28, 2026	35.61	35.61	35.61	35.61	35.61	-0.72%
Jan 27, 2026	35.87	35.87	35.87	35.87	35.87	-0.86%
Jan 26, 2026	36.18	36.18	36.18	36.18	36.18	0.33%
Jan 23, 2026	36.06	36.06	36.06	36.06	36.06	-1.90%
Jan 22, 2026	36.76	36.76	36.76	36.76	36.76	0.57%
Jan 21, 2026	36.55	36.55	36.55	36.55	36.55	1.58%
Jan 20, 2026	35.98	35.98	35.98	35.98	35.98	-1.32%
Jan 16, 2026	36.46	36.46	36.46	36.46	36.46	-0.25%
Jan 15, 2026	36.55	36.55	36.55	36.55	36.55	1.30%
Jan 14, 2026	36.08	36.08	36.08	36.08	36.08	-0.17%
Jan 13, 2026	36.14	36.14	36.14	36.14	36.14	-
Jan 12, 2026	36.14	36.14	36.14	36.14	36.14	-0.03%
Jan 9, 2026	36.15	36.15	36.15	36.15	36.15	0.72%
Jan 8, 2026	35.89	35.89	35.89	35.89	35.89	-
Jan 7, 2026	35.89	35.89	35.89	35.89	35.89	-
Jan 6, 2026	35.89	35.89	35.89	35.89	35.89	1.50%
Jan 5, 2026	35.36	35.36	35.36	35.36	35.36	1.78%
Jan 2, 2026	34.74	34.74	34.74	34.74	34.74	0.61%
Dec 31, 2025	34.53	34.53	34.53	34.53	34.53	-1.06%
Dec 30, 2025	34.90	34.90	34.90	34.90	34.90	-0.63%
Dec 29, 2025	35.12	35.12	35.12	35.12	35.12	-0.48%
Dec 26, 2025	35.29	35.29	35.29	35.29	35.29	-0.03%
Dec 24, 2025	35.30	35.30	35.30	35.30	35.30	0.20%
Dec 23, 2025	35.23	35.23	35.23	35.23	35.23	-0.45%
Dec 22, 2025	35.39	35.39	35.39	35.39	35.39	1.23%
Dec 19, 2025	34.96	34.96	34.96	34.96	34.96	1.16%
Dec 18, 2025	34.56	34.56	34.56	34.56	34.56	0.76%
Dec 17, 2025	34.30	34.30	34.30	34.30	34.30	-9.86%
Dec 16, 2025	34.70	34.70	34.70	38.05	34.70	-0.63%
Dec 15, 2025	34.92	34.92	34.92	38.29	34.92	-0.78%
Dec 12, 2025	35.19	35.19	35.19	38.59	35.19	-1.91%
Dec 11, 2025	35.87	35.87	35.87	39.34	35.87	1.16%
Dec 10, 2025	35.46	35.46	35.46	38.89	35.46	1.67%
Dec 9, 2025	34.88	34.88	34.88	38.25	34.88	0.10%
Dec 8, 2025	34.84	34.84	34.84	38.21	34.84	0.32%
Dec 5, 2025	34.73	34.73	34.73	38.09	34.73	0.11%
Dec 4, 2025	34.70	34.70	34.70	38.05	34.70	0.63%
Dec 3, 2025	34.48	34.48	34.48	37.81	34.48	1.20%