Allspring Small Company Growth Fund - Class R6 (WSCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.04
-0.03 (-0.09%)
May 9, 2025, 4:00 PM EDT
WSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.09% |
| May 8, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.91% |
| May 7, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.32% |
| May 6, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.98% |
| May 5, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.31% |
| May 2, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 2.62% |
| May 1, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.98% |
| Apr 30, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.20% |
| Apr 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.92% |
| Apr 28, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.20% |
| Apr 25, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.26% |
| Apr 24, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 2.52% |
| Apr 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.96% |
| Apr 22, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 2.53% |
| Apr 21, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -2.77% |
| Apr 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.52% |
| Apr 16, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.26% |
| Apr 15, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.17% |
| Apr 14, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.03% |
| Apr 11, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.46% |
| Apr 10, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -4.19% |
| Apr 9, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 10.03% |
| Apr 8, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -2.74% |
| Apr 7, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.71% |
| Apr 4, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -5.23% |
| Apr 3, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -6.49% |
| Apr 2, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 2.08% |
| Apr 1, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| Mar 31, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.92% |
| Mar 28, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -2.05% |
| Mar 27, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.46% |
| Mar 26, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -1.43% |
| Mar 25, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.45% |
| Mar 24, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 2.71% |
| Mar 21, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.34% |
| Mar 20, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.71% |
| Mar 19, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.50% |
| Mar 18, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.75% |
| Mar 17, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.58% |
| Mar 14, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 2.32% |
| Mar 13, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -2.02% |
| Mar 12, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.44% |
| Mar 11, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.41% |
| Mar 10, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -2.76% |
| Mar 7, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.09% |
| Mar 6, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -2.04% |
| Mar 5, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 1.26% |
| Mar 4, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.64% |
| Mar 3, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -2.94% |
| Feb 28, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.63% |