Allspring Small Company Growth Fund - Class R6 (WSCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.51
+0.38 (1.08%)
Jul 3, 2025, 4:00 PM EDT
WSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 1.08% |
| Jul 2, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.75% |
| Jul 1, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.17% |
| Jun 30, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.06% |
| Jun 27, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.23% |
| Jun 26, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.14% |
| Jun 25, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.69% |
| Jun 24, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.68% |
| Jun 23, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.71% |
| Jun 20, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.21% |
| Jun 18, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.09% |
| Jun 17, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.98% |
| Jun 16, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 1.14% |
| Jun 13, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -1.82% |
| Jun 12, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.15% |
| Jun 11, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.29% |
| Jun 10, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.18% |
| Jun 9, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| Jun 6, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 1.04% |
| Jun 5, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | - |
| Jun 4, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.15% |
| Jun 3, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 1.68% |
| Jun 2, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.54% |
| May 30, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | - |
| May 29, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.27% |
| May 28, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.81% |
| May 27, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 1.96% |
| May 23, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.43% |
| May 22, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.03% |
| May 21, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -2.64% |
| May 20, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.30% |
| May 19, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.24% |
| May 16, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 1.11% |
| May 15, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.27% |
| May 14, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.48% |
| May 13, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.30% |
| May 12, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 3.75% |
| May 9, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.09% |
| May 8, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.91% |
| May 7, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.32% |
| May 6, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.98% |
| May 5, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.31% |
| May 2, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 2.62% |
| May 1, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.98% |
| Apr 30, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.20% |
| Apr 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.92% |
| Apr 28, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.20% |
| Apr 25, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.26% |
| Apr 24, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 2.52% |
| Apr 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.96% |