WSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.28	33.28	33.28	33.28	33.28	0.36%
Apr 1, 2026	33.16	33.16	33.16	33.16	33.16	1.01%
Mar 31, 2026	32.83	32.83	32.83	32.83	32.83	4.29%
Mar 30, 2026	31.48	31.48	31.48	31.48	31.48	-1.44%
Mar 27, 2026	31.94	31.94	31.94	31.94	31.94	-2.41%
Mar 26, 2026	32.73	32.73	32.73	32.73	32.73	-2.06%
Mar 25, 2026	33.42	33.42	33.42	33.42	33.42	1.00%
Mar 24, 2026	33.09	33.09	33.09	33.09	33.09	0.30%
Mar 23, 2026	32.99	32.99	32.99	32.99	32.99	2.42%
Mar 20, 2026	32.21	32.21	32.21	32.21	32.21	-2.36%
Mar 19, 2026	32.99	32.99	32.99	32.99	32.99	0.73%
Mar 18, 2026	32.75	32.75	32.75	32.75	32.75	-1.44%
Mar 17, 2026	33.23	33.23	33.23	33.23	33.23	0.94%
Mar 16, 2026	32.92	32.92	32.92	32.92	32.92	1.07%
Mar 13, 2026	32.57	32.57	32.57	32.57	32.57	-0.43%
Mar 12, 2026	32.71	32.71	32.71	32.71	32.71	-3.08%
Mar 11, 2026	33.75	33.75	33.75	33.75	33.75	-0.27%
Mar 10, 2026	33.84	33.84	33.84	33.84	33.84	-0.70%
Mar 9, 2026	34.08	34.08	34.08	34.08	34.08	1.28%
Mar 6, 2026	33.65	33.65	33.65	33.65	33.65	-2.52%
Mar 5, 2026	34.52	34.52	34.52	34.52	34.52	-1.76%
Mar 4, 2026	35.14	35.14	35.14	35.14	35.14	0.40%
Mar 3, 2026	35.00	35.00	35.00	35.00	35.00	-1.82%
Mar 2, 2026	35.65	35.65	35.65	35.65	35.65	0.96%
Feb 27, 2026	35.31	35.31	35.31	35.31	35.31	-1.62%
Feb 26, 2026	35.89	35.89	35.89	35.89	35.89	0.96%
Feb 25, 2026	35.55	35.55	35.55	35.55	35.55	-0.20%
Feb 24, 2026	35.62	35.62	35.62	35.62	35.62	0.94%
Feb 23, 2026	35.29	35.29	35.29	35.29	35.29	-2.38%
Feb 20, 2026	36.15	36.15	36.15	36.15	36.15	0.14%
Feb 19, 2026	36.10	36.10	36.10	36.10	36.10	0.11%
Feb 18, 2026	36.06	36.06	36.06	36.06	36.06	0.61%
Feb 17, 2026	35.84	35.84	35.84	35.84	35.84	0.03%
Feb 13, 2026	35.83	35.83	35.83	35.83	35.83	0.73%
Feb 12, 2026	35.57	35.57	35.57	35.57	35.57	-1.98%
Feb 11, 2026	36.29	36.29	36.29	36.29	36.29	-0.27%
Feb 10, 2026	36.39	36.39	36.39	36.39	36.39	0.22%
Feb 9, 2026	36.31	36.31	36.31	36.31	36.31	0.89%
Feb 6, 2026	35.99	35.99	35.99	35.99	35.99	3.75%
Feb 5, 2026	34.69	34.69	34.69	34.69	34.69	-1.11%
Feb 4, 2026	35.08	35.08	35.08	35.08	35.08	-0.62%
Feb 3, 2026	35.30	35.30	35.30	35.30	35.30	-0.56%
Feb 2, 2026	35.50	35.50	35.50	35.50	35.50	1.34%
Jan 30, 2026	35.03	35.03	35.03	35.03	35.03	-1.38%
Jan 29, 2026	35.52	35.52	35.52	35.52	35.52	-0.25%
Jan 28, 2026	35.61	35.61	35.61	35.61	35.61	-0.72%
Jan 27, 2026	35.87	35.87	35.87	35.87	35.87	-0.86%
Jan 26, 2026	36.18	36.18	36.18	36.18	36.18	0.33%
Jan 23, 2026	36.06	36.06	36.06	36.06	36.06	-1.90%
Jan 22, 2026	36.76	36.76	36.76	36.76	36.76	0.57%