Allspring Small Company Growth Fund - Class R6 (WSCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.12
+0.35 (1.04%)
Jun 6, 2025, 1:38 PM EDT
WSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.15% |
| Jun 11, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.29% |
| Jun 10, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.18% |
| Jun 9, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| Jun 6, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 1.04% |
| Jun 5, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | - |
| Jun 4, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.15% |
| Jun 3, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 1.68% |
| Jun 2, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.54% |
| May 30, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | - |
| May 29, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.27% |
| May 28, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.81% |
| May 27, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 1.96% |
| May 23, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.43% |
| May 22, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.03% |
| May 21, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -2.64% |
| May 20, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.30% |
| May 19, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.24% |
| May 16, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 1.11% |
| May 15, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.27% |
| May 14, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.48% |
| May 13, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.30% |
| May 12, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 3.75% |
| May 9, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.09% |
| May 8, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.91% |
| May 7, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.32% |
| May 6, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.98% |
| May 5, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.31% |
| May 2, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 2.62% |
| May 1, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.98% |
| Apr 30, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.20% |
| Apr 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.92% |
| Apr 28, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.20% |
| Apr 25, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.26% |
| Apr 24, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 2.52% |
| Apr 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.96% |
| Apr 22, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 2.53% |
| Apr 21, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -2.77% |
| Apr 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.52% |
| Apr 16, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.26% |
| Apr 15, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.17% |
| Apr 14, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.03% |
| Apr 11, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.46% |
| Apr 10, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -4.19% |
| Apr 9, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 10.03% |
| Apr 8, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -2.74% |
| Apr 7, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.71% |
| Apr 4, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -5.23% |
| Apr 3, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -6.49% |
| Apr 2, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 2.08% |