Allspring Small Company Growth Fund - Class R6 (WSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.67
0.00 (0.00%)
Jul 28, 2025, 4:00 PM EDT
WSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.44% |
| Jul 31, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.64% |
| Jul 30, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.76% |
| Jul 29, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.11% |
| Jul 28, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | - |
| Jul 25, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.93% |
| Jul 24, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.73% |
| Jul 23, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.17% |
| Jul 22, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.40% |
| Jul 21, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.40% |
| Jul 18, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.62% |
| Jul 17, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 1.23% |
| Jul 16, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.87% |
| Jul 15, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.51% |
| Jul 14, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.46% |
| Jul 11, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.32% |
| Jul 10, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.34% |
| Jul 9, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 1.37% |
| Jul 8, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.34% |
| Jul 7, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.32% |
| Jul 3, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 1.08% |
| Jul 2, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.75% |
| Jul 1, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.17% |
| Jun 30, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.06% |
| Jun 27, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.23% |
| Jun 26, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.14% |
| Jun 25, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.69% |
| Jun 24, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.68% |
| Jun 23, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.71% |
| Jun 20, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.21% |
| Jun 18, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.09% |
| Jun 17, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.98% |
| Jun 16, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 1.14% |
| Jun 13, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -1.82% |
| Jun 12, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.15% |
| Jun 11, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.29% |
| Jun 10, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.18% |
| Jun 9, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| Jun 6, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 1.04% |
| Jun 5, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | - |
| Jun 4, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.15% |
| Jun 3, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 1.68% |
| Jun 2, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.54% |
| May 30, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | - |
| May 29, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.27% |
| May 28, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.81% |
| May 27, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 1.96% |
| May 23, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.43% |
| May 22, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.03% |
| May 21, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -2.64% |