WSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.48	38.48	38.48	38.48	38.48	0.68%
Aug 25, 2026	38.22	38.22	38.22	38.22	38.22	-0.05%
Aug 24, 2026	38.24	38.24	38.24	38.24	38.24	-1.16%
Aug 21, 2026	38.69	38.69	38.69	38.69	38.69	0.78%
Aug 20, 2026	38.39	38.39	38.39	38.39	38.39	-1.84%
Aug 19, 2026	39.11	39.11	39.11	39.11	39.11	0.08%
Aug 18, 2026	39.08	39.08	39.08	39.08	39.08	-2.15%
Aug 17, 2026	39.94	39.94	39.94	39.94	39.94	0.15%
Aug 14, 2026	39.88	39.88	39.88	39.88	39.88	0.33%
Aug 13, 2026	39.75	39.75	39.75	39.75	39.75	0.48%
Aug 12, 2026	39.56	39.56	39.56	39.56	39.56	0.94%
Aug 11, 2026	39.19	39.19	39.19	39.19	39.19	0.31%
Aug 10, 2026	39.07	39.07	39.07	39.07	39.07	-0.08%
Aug 7, 2026	39.10	39.10	39.10	39.10	39.10	1.03%
Aug 6, 2026	38.70	38.70	38.70	38.70	38.70	-0.41%
Aug 5, 2026	38.86	38.86	38.86	38.86	38.86	-0.64%
Aug 4, 2026	39.11	39.11	39.11	39.11	39.11	2.54%
Aug 3, 2026	38.14	38.14	38.14	38.14	38.14	1.98%
Jul 31, 2026	37.40	37.40	37.40	37.40	37.40	-0.03%
Jul 30, 2026	37.41	37.41	37.41	37.41	37.41	1.19%
Jul 29, 2026	36.97	36.97	36.97	36.97	36.97	-2.63%
Jul 28, 2026	37.97	37.97	37.97	37.97	37.97	-0.21%
Jul 27, 2026	38.05	38.05	38.05	38.05	38.05	0.74%
Jul 24, 2026	37.77	37.77	37.77	37.77	37.77	-0.58%
Jul 23, 2026	37.99	37.99	37.99	37.99	37.99	-0.63%
Jul 22, 2026	38.23	38.23	38.23	38.23	38.23	-0.70%
Jul 21, 2026	38.50	38.50	38.50	38.50	38.50	1.48%
Jul 20, 2026	37.94	37.94	37.94	37.94	37.94	-0.91%
Jul 17, 2026	38.29	38.29	38.29	38.29	38.29	-0.47%
Jul 16, 2026	38.47	38.47	38.47	38.47	38.47	-0.65%
Jul 15, 2026	38.72	38.72	38.72	38.72	38.72	-0.13%
Jul 14, 2026	38.77	38.77	38.77	38.77	38.77	0.52%
Jul 13, 2026	38.57	38.57	38.57	38.57	38.57	-1.33%
Jul 10, 2026	39.09	39.09	39.09	39.09	39.09	-0.81%
Jul 9, 2026	39.41	39.41	39.41	39.41	39.41	1.76%
Jul 8, 2026	38.73	38.73	38.73	38.73	38.73	-0.77%
Jul 7, 2026	39.03	39.03	39.03	39.03	39.03	-1.26%
Jul 6, 2026	39.53	39.53	39.53	39.53	39.53	0.74%
Jul 2, 2026	39.24	39.24	39.24	39.24	39.24	-1.26%
Jul 1, 2026	39.74	39.74	39.74	39.74	39.74	-1.32%
Jun 30, 2026	40.27	40.27	40.27	40.27	40.27	1.33%
Jun 29, 2026	39.74	39.74	39.74	39.74	39.74	0.40%
Jun 26, 2026	39.58	39.58	39.58	39.58	39.58	0.30%
Jun 25, 2026	39.46	39.46	39.46	39.46	39.46	1.21%
Jun 24, 2026	38.99	38.99	38.99	38.99	38.99	0.88%
Jun 23, 2026	38.65	38.65	38.65	38.65	38.65	-1.38%
Jun 22, 2026	39.19	39.19	39.19	39.19	39.19	0.59%
Jun 18, 2026	38.96	38.96	38.96	38.96	38.96	1.83%
Jun 17, 2026	38.26	38.26	38.26	38.26	38.26	-0.39%
Jun 16, 2026	38.41	38.41	38.41	38.41	38.41	-0.70%