WSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.73	38.73	38.73	38.73	38.73	-0.77%
Jul 7, 2026	39.03	39.03	39.03	39.03	39.03	-1.26%
Jul 6, 2026	39.53	39.53	39.53	39.53	39.53	0.74%
Jul 2, 2026	39.24	39.24	39.24	39.24	39.24	-1.26%
Jul 1, 2026	39.74	39.74	39.74	39.74	39.74	-1.32%
Jun 30, 2026	40.27	40.27	40.27	40.27	40.27	1.33%
Jun 29, 2026	39.74	39.74	39.74	39.74	39.74	0.40%
Jun 26, 2026	39.58	39.58	39.58	39.58	39.58	0.30%
Jun 25, 2026	39.46	39.46	39.46	39.46	39.46	1.21%
Jun 24, 2026	38.99	38.99	38.99	38.99	38.99	0.88%
Jun 23, 2026	38.65	38.65	38.65	38.65	38.65	-1.38%
Jun 22, 2026	39.19	39.19	39.19	39.19	39.19	0.59%
Jun 18, 2026	38.96	38.96	38.96	38.96	38.96	1.83%
Jun 17, 2026	38.26	38.26	38.26	38.26	38.26	-0.39%
Jun 16, 2026	38.41	38.41	38.41	38.41	38.41	-0.70%
Jun 15, 2026	38.68	38.68	38.68	38.68	38.68	1.02%
Jun 12, 2026	38.29	38.29	38.29	38.29	38.29	0.71%
Jun 11, 2026	38.02	38.02	38.02	38.02	38.02	3.37%
Jun 10, 2026	36.78	36.78	36.78	36.78	36.78	-1.74%
Jun 9, 2026	37.43	37.43	37.43	37.43	37.43	0.84%
Jun 8, 2026	37.12	37.12	37.12	37.12	37.12	0.68%
Jun 5, 2026	36.87	36.87	36.87	36.87	36.87	-3.00%
Jun 4, 2026	38.01	38.01	38.01	38.01	38.01	0.98%
Jun 3, 2026	37.64	37.64	37.64	37.64	37.64	-0.61%
Jun 2, 2026	37.87	37.87	37.87	37.87	37.87	0.21%
Jun 1, 2026	37.79	37.79	37.79	37.79	37.79	0.45%
May 29, 2026	37.62	37.62	37.62	37.62	37.62	-0.05%
May 28, 2026	37.64	37.64	37.64	37.64	37.64	0.45%
May 27, 2026	37.47	37.47	37.47	37.47	37.47	-0.64%
May 26, 2026	37.71	37.71	37.71	37.71	37.71	2.31%
May 22, 2026	36.86	36.86	36.86	36.86	36.86	1.15%
May 21, 2026	36.44	36.44	36.44	36.44	36.44	0.22%
May 20, 2026	36.36	36.36	36.36	36.36	36.36	2.54%
May 19, 2026	35.46	35.46	35.46	35.46	35.46	-0.56%
May 18, 2026	35.66	35.66	35.66	35.66	35.66	-0.70%
May 15, 2026	35.91	35.91	35.91	35.91	35.91	-1.91%
May 14, 2026	36.61	36.61	36.61	36.61	36.61	0.66%
May 13, 2026	36.37	36.37	36.37	36.37	36.37	-0.33%
May 12, 2026	36.49	36.49	36.49	36.49	36.49	-1.41%
May 11, 2026	37.01	37.01	37.01	37.01	37.01	-0.72%
May 8, 2026	37.28	37.28	37.28	37.28	37.28	0.76%
May 7, 2026	37.00	37.00	37.00	37.00	37.00	-0.86%
May 6, 2026	37.32	37.32	37.32	37.32	37.32	1.03%
May 5, 2026	36.94	36.94	36.94	36.94	36.94	1.76%
May 4, 2026	36.30	36.30	36.30	36.30	36.30	-0.17%
May 1, 2026	36.36	36.36	36.36	36.36	36.36	0.69%
Apr 30, 2026	36.11	36.11	36.11	36.11	36.11	2.38%
Apr 29, 2026	35.27	35.27	35.27	35.27	35.27	-0.79%
Apr 28, 2026	35.55	35.55	35.55	35.55	35.55	-1.14%
Apr 27, 2026	35.96	35.96	35.96	35.96	35.96	-0.19%