Allspring Small Company Growth R6 (WSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.02
+0.45 (1.27%)
At close: Oct 15, 2026
WSCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 1.27% |
| Oct 14, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -2.12% |
| Oct 13, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.38% |
| Oct 12, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.95% |
| Oct 9, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.13% |
| Oct 8, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.49% |
| Oct 7, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.43% |
| Oct 6, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.05% |
| Oct 5, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.84% |
| Oct 2, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.24% |
| Oct 1, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.66% |
| Sep 30, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.11% |
| Sep 29, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.03% |
| Sep 28, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.58% |
| Sep 25, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.06% |
| Sep 24, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.05% |
| Sep 23, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.22% |
| Sep 22, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.44% |
| Sep 21, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.77% |
| Sep 18, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.87% |
| Sep 17, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.88% |
| Sep 16, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.06% |
| Sep 15, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.85% |
| Sep 14, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.95% |
| Sep 11, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.98% |
| Sep 10, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -1.43% |
| Sep 9, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -1.25% |
| Sep 8, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.19% |
| Sep 4, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.08% |
| Sep 3, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.88% |
| Sep 2, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.78% |
| Sep 1, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -1.54% |
| Aug 31, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.37% |
| Aug 28, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -2.15% |
| Aug 27, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.39% |
| Aug 26, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.68% |
| Aug 25, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.05% |
| Aug 24, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -1.16% |
| Aug 21, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.78% |
| Aug 20, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -1.84% |
| Aug 19, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.08% |
| Aug 18, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -2.15% |
| Aug 17, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.15% |
| Aug 14, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.33% |
| Aug 13, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.48% |
| Aug 12, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.94% |
| Aug 11, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.31% |
| Aug 10, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.08% |
| Aug 7, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 1.03% |
| Aug 6, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.41% |