WSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.46	35.46	35.46	35.46	35.46	-0.56%
May 18, 2026	35.66	35.66	35.66	35.66	35.66	-0.70%
May 15, 2026	35.91	35.91	35.91	35.91	35.91	-1.91%
May 14, 2026	36.61	36.61	36.61	36.61	36.61	0.66%
May 13, 2026	36.37	36.37	36.37	36.37	36.37	-0.33%
May 12, 2026	36.49	36.49	36.49	36.49	36.49	-1.41%
May 11, 2026	37.01	37.01	37.01	37.01	37.01	-0.72%
May 8, 2026	37.28	37.28	37.28	37.28	37.28	0.76%
May 7, 2026	37.00	37.00	37.00	37.00	37.00	-0.86%
May 6, 2026	37.32	37.32	37.32	37.32	37.32	1.03%
May 5, 2026	36.94	36.94	36.94	36.94	36.94	1.76%
May 4, 2026	36.30	36.30	36.30	36.30	36.30	-0.17%
May 1, 2026	36.36	36.36	36.36	36.36	36.36	0.69%
Apr 30, 2026	36.11	36.11	36.11	36.11	36.11	2.38%
Apr 29, 2026	35.27	35.27	35.27	35.27	35.27	-0.79%
Apr 28, 2026	35.55	35.55	35.55	35.55	35.55	-1.14%
Apr 27, 2026	35.96	35.96	35.96	35.96	35.96	-0.19%
Apr 24, 2026	36.03	36.03	36.03	36.03	36.03	0.78%
Apr 23, 2026	35.75	35.75	35.75	35.75	35.75	-0.56%
Apr 22, 2026	35.95	35.95	35.95	35.95	35.95	0.06%
Apr 21, 2026	35.93	35.93	35.93	35.93	35.93	-0.91%
Apr 20, 2026	36.26	36.26	36.26	36.26	36.26	0.58%
Apr 17, 2026	36.05	36.05	36.05	36.05	36.05	2.68%
Apr 16, 2026	35.11	35.11	35.11	35.11	35.11	0.11%
Apr 15, 2026	35.07	35.07	35.07	35.07	35.07	-0.20%
Apr 14, 2026	35.14	35.14	35.14	35.14	35.14	0.69%
Apr 13, 2026	34.90	34.90	34.90	34.90	34.90	2.05%
Apr 10, 2026	34.20	34.20	34.20	34.20	34.20	-0.98%
Apr 9, 2026	34.54	34.54	34.54	34.54	34.54	0.17%
Apr 8, 2026	34.48	34.48	34.48	34.48	34.48	3.26%
Apr 7, 2026	33.39	33.39	33.39	33.39	33.39	-0.15%
Apr 6, 2026	33.44	33.44	33.44	33.44	33.44	0.48%
Apr 2, 2026	33.28	33.28	33.28	33.28	33.28	0.36%
Apr 1, 2026	33.16	33.16	33.16	33.16	33.16	1.01%
Mar 31, 2026	32.83	32.83	32.83	32.83	32.83	4.29%
Mar 30, 2026	31.48	31.48	31.48	31.48	31.48	-1.44%
Mar 27, 2026	31.94	31.94	31.94	31.94	31.94	-2.41%
Mar 26, 2026	32.73	32.73	32.73	32.73	32.73	-2.06%
Mar 25, 2026	33.42	33.42	33.42	33.42	33.42	1.00%
Mar 24, 2026	33.09	33.09	33.09	33.09	33.09	0.30%
Mar 23, 2026	32.99	32.99	32.99	32.99	32.99	2.42%
Mar 20, 2026	32.21	32.21	32.21	32.21	32.21	-2.36%
Mar 19, 2026	32.99	32.99	32.99	32.99	32.99	0.73%
Mar 18, 2026	32.75	32.75	32.75	32.75	32.75	-1.44%
Mar 17, 2026	33.23	33.23	33.23	33.23	33.23	0.94%
Mar 16, 2026	32.92	32.92	32.92	32.92	32.92	1.07%
Mar 13, 2026	32.57	32.57	32.57	32.57	32.57	-0.43%
Mar 12, 2026	32.71	32.71	32.71	32.71	32.71	-3.08%
Mar 11, 2026	33.75	33.75	33.75	33.75	33.75	-0.27%
Mar 10, 2026	33.84	33.84	33.84	33.84	33.84	-0.70%