North Star Small Cap Value investor Fund (WSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
+0.07 (0.43%)
Feb 18, 2026, 8:07 AM EST
WSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 24, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.11% |
| May 23, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| May 22, 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.77% |
| May 19, 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.84% |
| May 18, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| May 17, 2023 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2.80% |
| May 16, 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.78% |
| May 15, 2023 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.15% |
| May 12, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| May 11, 2023 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.00% |
| May 10, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| May 9, 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
| May 8, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| May 5, 2023 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 2.48% |
| May 4, 2023 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.56% |
| May 3, 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| May 2, 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.05% |
| May 1, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Apr 28, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Apr 27, 2023 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.58% |
| Apr 26, 2023 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.35% |
| Apr 25, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.56% |
| Apr 24, 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| Apr 21, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.76% |
| Apr 20, 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27% |
| Apr 19, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| Apr 18, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.55% |
| Apr 17, 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.83% |
| Apr 14, 2023 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.69% |
| Apr 13, 2023 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
| Apr 12, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| Apr 11, 2023 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| Apr 10, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.40% |
| Apr 6, 2023 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.35% |
| Apr 5, 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.44% |
| Apr 4, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -3.00% |
| Apr 3, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| Mar 31, 2023 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.42% |
| Mar 30, 2023 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
| Mar 29, 2023 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.02% |
| Mar 28, 2023 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.55% |
| Mar 27, 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.04% |
| Mar 24, 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.91% |
| Mar 23, 2023 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.56% |
| Mar 22, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.37% |
| Mar 21, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2.01% |
| Mar 20, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.12% |
| Mar 17, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.79% |
| Mar 16, 2023 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.31% |
| Mar 15, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.75% |