WSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	17.94	17.94	17.94	17.94	17.94	-0.50%
Aug 26, 2026	18.03	18.03	18.03	18.03	18.03	0.50%
Aug 25, 2026	17.94	17.94	17.94	17.94	17.94	0.11%
Aug 24, 2026	17.92	17.92	17.92	17.92	17.92	-0.78%
Aug 21, 2026	18.06	18.06	18.06	18.06	18.06	0.50%
Aug 20, 2026	17.97	17.97	17.97	17.97	17.97	-1.37%
Aug 19, 2026	18.22	18.22	18.22	18.22	18.22	-0.05%
Aug 18, 2026	18.23	18.23	18.23	18.23	18.23	-1.88%
Aug 17, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Aug 14, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Aug 13, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
Aug 12, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
Aug 11, 2026	18.42	18.42	18.42	18.42	18.42	0.66%
Aug 10, 2026	18.30	18.30	18.30	18.30	18.30	-1.56%
Aug 7, 2026	18.59	18.59	18.59	18.59	18.59	0.76%
Aug 6, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
Aug 5, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Aug 4, 2026	18.50	18.50	18.50	18.50	18.50	1.48%
Aug 3, 2026	18.23	18.23	18.23	18.23	18.23	1.79%
Jul 31, 2026	17.91	17.91	17.91	17.91	17.91	0.06%
Jul 30, 2026	17.90	17.90	17.90	17.90	17.90	1.13%
Jul 29, 2026	17.70	17.70	17.70	17.70	17.70	-1.94%
Jul 28, 2026	18.05	18.05	18.05	18.05	18.05	0.28%
Jul 27, 2026	18.00	18.00	18.00	18.00	18.00	0.67%
Jul 24, 2026	17.88	17.88	17.88	17.88	17.88	-0.22%
Jul 23, 2026	17.92	17.92	17.92	17.92	17.92	-0.28%
Jul 22, 2026	17.97	17.97	17.97	17.97	17.97	-0.66%
Jul 21, 2026	18.09	18.09	18.09	18.09	18.09	1.17%
Jul 20, 2026	17.88	17.88	17.88	17.88	17.88	-0.56%
Jul 17, 2026	17.98	17.98	17.98	17.98	17.98	-0.99%
Jul 16, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Jul 15, 2026	18.13	18.13	18.13	18.13	18.13	0.17%
Jul 14, 2026	18.10	18.10	18.10	18.10	18.10	0.11%
Jul 13, 2026	18.08	18.08	18.08	18.08	18.08	-0.60%
Jul 10, 2026	18.19	18.19	18.19	18.19	18.19	-0.16%
Jul 9, 2026	18.22	18.22	18.22	18.22	18.22	1.05%
Jul 8, 2026	18.03	18.03	18.03	18.03	18.03	-0.77%
Jul 7, 2026	18.17	18.17	18.17	18.17	18.17	-1.30%
Jul 6, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Jul 2, 2026	18.39	18.39	18.39	18.39	18.39	-1.29%
Jul 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.43%
Jun 30, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Jun 29, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Jun 26, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
Jun 25, 2026	18.61	18.61	18.61	18.61	18.61	1.09%
Jun 24, 2026	18.41	18.41	18.41	18.41	18.41	0.22%
Jun 23, 2026	18.37	18.37	18.37	18.37	18.37	-0.92%
Jun 22, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Jun 18, 2026	18.51	18.51	18.51	18.51	18.51	1.87%
Jun 17, 2026	18.17	18.17	18.17	18.17	18.17	-0.55%