Skip to main content
logo
North Star Small Cap Value Investor (WSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
-0.20 (-1.19%)
Oct 16, 2026, 4:00 PM EST

WSCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.5616.5616.5616.56--1.19%
Oct 15, 202616.7616.7616.7616.76-1.09%
Oct 14, 202616.5816.5816.5816.5816.58-1.95%
Oct 13, 202616.9116.9116.9116.9116.91-
Oct 12, 202616.9116.9116.9116.9116.91-0.41%
Oct 9, 202616.9816.9816.9816.9816.980.18%
Oct 8, 202616.9516.9516.9516.9516.95-0.29%
Oct 7, 202617.0017.0017.0017.0017.00-1.45%
Oct 6, 202617.2517.2517.2517.2517.25-0.12%
Oct 5, 202617.2717.2717.2717.2717.27-0.46%
Oct 2, 202617.3517.3517.3517.3517.351.11%
Oct 1, 202617.1617.1617.1617.1617.160.47%
Sep 30, 202617.0817.0817.0817.0817.08-0.76%
Sep 29, 202617.2117.2117.2117.2117.21-0.35%
Sep 28, 202617.2717.2717.2717.2717.27-0.97%
Sep 25, 202617.4417.4417.4417.4417.440.40%
Sep 24, 202617.3717.3717.3717.3717.370.23%
Sep 23, 202617.3317.3317.3317.3317.33-0.91%
Sep 22, 202617.4917.4917.4917.4917.490.52%
Sep 21, 202617.4017.4017.4017.4017.400.64%
Sep 18, 202617.2917.2917.2917.2917.290.12%
Sep 17, 202617.2717.2717.2717.2717.270.23%
Sep 16, 202617.2317.2317.2317.2317.23-0.29%
Sep 15, 202617.2817.2817.2817.2817.28-0.46%
Sep 14, 202617.3617.3617.3617.3617.36-1.03%
Sep 11, 202617.5417.5417.5417.5417.541.39%
Sep 10, 202617.3017.3017.3017.3017.30-0.69%
Sep 9, 202617.4217.4217.4217.4217.42-1.36%
Sep 8, 202617.6617.6617.6617.6617.66-0.51%
Sep 4, 202617.7517.7517.7517.7517.750.62%
Sep 3, 202617.6417.6417.6417.6417.640.97%
Sep 2, 202617.4717.4717.4717.4717.470.58%
Sep 1, 202617.3717.3717.3717.3717.37-1.70%
Aug 31, 202617.6717.6717.6717.6717.67-0.45%
Aug 28, 202617.7517.7517.7517.7517.75-1.06%
Aug 27, 202617.9417.9417.9417.9417.94-0.50%
Aug 26, 202618.0318.0318.0318.0318.030.50%
Aug 25, 202617.9417.9417.9417.9417.940.11%
Aug 24, 202617.9217.9217.9217.9217.92-0.78%
Aug 21, 202618.0618.0618.0618.0618.060.50%
Aug 20, 202617.9717.9717.9717.9717.97-1.37%
Aug 19, 202618.2218.2218.2218.2218.22-0.05%
Aug 18, 202618.2318.2318.2318.2318.23-1.88%
Aug 17, 202618.5818.5818.5818.5818.58-0.16%
Aug 14, 202618.6118.6118.6118.6118.610.16%
Aug 13, 202618.5818.5818.5818.5818.580.32%
Aug 12, 202618.5218.5218.5218.5218.520.54%
Aug 11, 202618.4218.4218.4218.4218.420.66%
Aug 10, 202618.3018.3018.3018.3018.30-1.56%
Aug 7, 202618.5918.5918.5918.5918.590.76%