WSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.22	18.22	18.22	18.22	18.22	1.05%
Jul 8, 2026	18.03	18.03	18.03	18.03	18.03	-0.77%
Jul 7, 2026	18.17	18.17	18.17	18.17	18.17	-1.30%
Jul 6, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Jul 2, 2026	18.39	18.39	18.39	18.39	18.39	-1.29%
Jul 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.43%
Jun 30, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Jun 29, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Jun 26, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
Jun 25, 2026	18.61	18.61	18.61	18.61	18.61	1.09%
Jun 24, 2026	18.41	18.41	18.41	18.41	18.41	0.22%
Jun 23, 2026	18.37	18.37	18.37	18.37	18.37	-0.92%
Jun 22, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Jun 18, 2026	18.51	18.51	18.51	18.51	18.51	1.87%
Jun 17, 2026	18.17	18.17	18.17	18.17	18.17	-0.55%
Jun 16, 2026	18.27	18.27	18.27	18.27	18.27	0.38%
Jun 15, 2026	18.20	18.20	18.20	18.20	18.20	0.05%
Jun 12, 2026	18.19	18.19	18.19	18.19	18.19	0.50%
Jun 11, 2026	18.10	18.10	18.10	18.10	18.10	3.08%
Jun 10, 2026	17.56	17.56	17.56	17.56	17.56	-0.85%
Jun 9, 2026	17.71	17.71	17.71	17.71	17.71	1.14%
Jun 8, 2026	17.51	17.51	17.51	17.51	17.51	0.11%
Jun 5, 2026	17.49	17.49	17.49	17.49	17.49	-1.74%
Jun 4, 2026	17.80	17.80	17.80	17.80	17.80	1.54%
Jun 3, 2026	17.53	17.53	17.53	17.53	17.53	-1.41%
Jun 2, 2026	17.78	17.78	17.78	17.78	17.78	0.74%
Jun 1, 2026	17.65	17.65	17.65	17.65	17.65	0.51%
May 29, 2026	17.56	17.56	17.56	17.56	17.56	-0.17%
May 28, 2026	17.59	17.59	17.59	17.59	17.59	0.17%
May 27, 2026	17.56	17.56	17.56	17.56	17.56	0.23%
May 26, 2026	17.52	17.52	17.52	17.52	17.52	2.28%
May 22, 2026	17.13	17.13	17.13	17.13	17.13	1.00%
May 21, 2026	16.96	16.96	16.96	16.96	16.96	0.30%
May 20, 2026	16.91	16.91	16.91	16.91	16.91	1.50%
May 19, 2026	16.66	16.66	16.66	16.66	16.66	-1.30%
May 18, 2026	16.88	16.88	16.88	16.88	16.88	0.30%
May 15, 2026	16.83	16.83	16.83	16.83	16.83	-1.98%
May 14, 2026	17.17	17.17	17.17	17.17	17.17	0.47%
May 13, 2026	17.09	17.09	17.09	17.09	17.09	-0.47%
May 12, 2026	17.17	17.17	17.17	17.17	17.17	-1.04%
May 11, 2026	17.35	17.35	17.35	17.35	17.35	-0.52%
May 8, 2026	17.44	17.44	17.44	17.44	17.44	-0.11%
May 7, 2026	17.46	17.46	17.46	17.46	17.46	-1.74%
May 6, 2026	17.77	17.77	17.77	17.77	17.77	2.48%
May 5, 2026	17.34	17.34	17.34	17.34	17.34	1.40%
May 4, 2026	17.10	17.10	17.10	17.10	17.10	-0.70%
May 1, 2026	17.22	17.22	17.22	17.22	17.22	0.23%
Apr 30, 2026	17.18	17.18	17.18	17.18	17.18	2.02%
Apr 29, 2026	16.84	16.84	16.84	16.84	16.84	0.12%
Apr 28, 2026	16.82	16.82	16.82	16.82	16.82	-0.41%