Nomura Small Cap Growth Fund Class Y (WSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.41
+0.20 (0.99%)
At close: Feb 13, 2026
WSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.99% |
| Feb 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.41% |
| Feb 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Feb 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.39% |
| Feb 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% |
| Feb 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3.71% |
| Feb 5, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.71% |
| Feb 4, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.20% |
| Feb 3, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.40% |
| Feb 2, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00% |
| Jan 30, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.43% |
| Jan 29, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
| Jan 28, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.49% |
| Jan 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.44% |
| Jan 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
| Jan 23, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.92% |
| Jan 22, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
| Jan 21, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.61% |
| Jan 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.21% |
| Jan 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Jan 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.62% |
| Jan 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| Jan 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| Jan 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Jan 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.84% |
| Jan 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Jan 7, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.35% |
| Jan 6, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.50% |
| Jan 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.73% |
| Jan 2, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.87% |
| Dec 31, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.61% |
| Dec 30, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.76% |
| Dec 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.71% |
| Dec 26, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.25% |
| Dec 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% |
| Dec 23, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.55% |
| Dec 22, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.37% |
| Dec 19, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.45% |
| Dec 18, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.99% |
| Dec 17, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.34% |
| Dec 16, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.97% |
| Dec 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -13.42% |
| Dec 11, 2025 | 20.24 | 20.24 | 20.24 | 22.66 | 20.24 | 1.03% |
| Dec 10, 2025 | 20.04 | 20.04 | 20.04 | 22.43 | 20.04 | 0.99% |
| Dec 9, 2025 | 19.84 | 19.84 | 19.84 | 22.21 | 19.84 | -0.18% |
| Dec 8, 2025 | 19.88 | 19.88 | 19.88 | 22.25 | 19.87 | -0.13% |
| Dec 5, 2025 | 19.90 | 19.90 | 19.90 | 22.28 | 19.90 | -0.62% |
| Dec 4, 2025 | 20.03 | 20.03 | 20.03 | 22.42 | 20.03 | 1.40% |
| Dec 3, 2025 | 19.75 | 19.75 | 19.75 | 22.11 | 19.75 | 1.14% |
| Dec 2, 2025 | 19.53 | 19.53 | 19.53 | 21.86 | 19.53 | -0.36% |