Macquarie Small Cap Growth Fund Class Y (WSCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.48
+0.17 (0.93%)
May 8, 2025, 12:10 PM EDT
WSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% |
| May 8, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.93% |
| May 7, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.88% |
| May 6, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.55% |
| May 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| May 2, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 2.41% |
| May 1, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.25% |
| Apr 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% |
| Apr 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.74% |
| Apr 28, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.34% |
| Apr 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.57% |
| Apr 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.74% |
| Apr 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.32% |
| Apr 22, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 2.69% |
| Apr 21, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -3.25% |
| Apr 17, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| Apr 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.52% |
| Apr 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.65% |
| Apr 14, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.43% |
| Apr 11, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.82% |
| Apr 10, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -3.85% |
| Apr 9, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 10.01% |
| Apr 8, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -2.07% |
| Apr 7, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Apr 4, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -4.84% |
| Apr 3, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -6.07% |
| Apr 2, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.18% |
| Apr 1, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Mar 31, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.46% |
| Mar 28, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -2.24% |
| Mar 27, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.11% |
| Mar 26, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -2.11% |
| Mar 25, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Mar 24, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 3.25% |
| Mar 21, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| Mar 20, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.39% |
| Mar 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.86% |
| Mar 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.35% |
| Mar 17, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.60% |
| Mar 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 3.44% |
| Mar 13, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -2.20% |
| Mar 12, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.94% |
| Mar 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.30% |
| Mar 10, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -3.71% |
| Mar 7, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Mar 6, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -3.16% |
| Mar 5, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.23% |
| Mar 4, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.56% |
| Mar 3, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -3.44% |
| Feb 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.75% |