WSCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	19.96	19.96	19.96	19.96	19.96	0.30%
Jun 26, 2025	19.90	19.90	19.90	19.90	19.90	1.63%
Jun 25, 2025	19.58	19.58	19.58	19.58	19.58	-1.16%
Jun 24, 2025	19.81	19.81	19.81	19.81	19.81	1.75%
Jun 23, 2025	19.47	19.47	19.47	19.47	19.47	1.51%
Jun 20, 2025	19.18	19.18	19.18	19.18	19.18	-0.26%
Jun 18, 2025	19.23	19.23	19.23	19.23	19.23	0.10%
Jun 17, 2025	19.21	19.21	19.21	19.21	19.21	-1.03%
Jun 16, 2025	19.41	19.41	19.41	19.41	19.41	1.04%
Jun 13, 2025	19.21	19.21	19.21	19.21	19.21	-1.44%
Jun 12, 2025	19.49	19.49	19.49	19.49	19.49	0.10%
Jun 11, 2025	19.47	19.47	19.47	19.47	19.47	-0.41%
Jun 10, 2025	19.55	19.55	19.55	19.55	19.55	-0.31%
Jun 9, 2025	19.61	19.61	19.61	19.61	19.61	-0.31%
Jun 6, 2025	19.67	19.67	19.67	19.67	19.67	1.29%
Jun 5, 2025	19.42	19.42	19.42	19.42	19.42	-0.21%
Jun 4, 2025	19.46	19.46	19.46	19.46	19.46	0.15%
Jun 3, 2025	19.43	19.43	19.43	19.43	19.43	0.83%
Jun 2, 2025	19.27	19.27	19.27	19.27	19.27	0.78%
May 30, 2025	19.12	19.12	19.12	19.12	19.12	0.16%
May 29, 2025	19.09	19.09	19.09	19.09	19.09	-0.26%
May 28, 2025	19.14	19.14	19.14	19.14	19.14	-1.03%
May 27, 2025	19.34	19.34	19.34	19.34	19.34	2.22%
May 23, 2025	18.92	18.92	18.92	18.92	18.92	0.16%
May 22, 2025	18.89	18.89	18.89	18.89	18.89	-0.11%
May 21, 2025	18.91	18.91	18.91	18.91	18.91	-2.17%
May 20, 2025	19.33	19.33	19.33	19.33	19.33	0.05%
May 19, 2025	19.32	19.32	19.32	19.32	19.32	0.05%
May 16, 2025	19.31	19.31	19.31	19.31	19.31	1.10%
May 15, 2025	19.10	19.10	19.10	19.10	19.10	0.21%
May 14, 2025	19.06	19.06	19.06	19.06	19.06	-0.10%
May 13, 2025	19.08	19.08	19.08	19.08	19.08	0.47%
May 12, 2025	18.99	18.99	18.99	18.99	18.99	2.65%
May 9, 2025	18.50	18.50	18.50	18.50	18.50	0.11%
May 8, 2025	18.48	18.48	18.48	18.48	18.48	0.93%
May 7, 2025	18.31	18.31	18.31	18.31	18.31	0.88%
May 6, 2025	18.15	18.15	18.15	18.15	18.15	-0.55%
May 5, 2025	18.25	18.25	18.25	18.25	18.25	-
May 2, 2025	18.25	18.25	18.25	18.25	18.25	2.41%
May 1, 2025	17.82	17.82	17.82	17.82	17.82	1.25%
Apr 30, 2025	17.60	17.60	17.60	17.60	17.60	-1.12%
Apr 29, 2025	17.80	17.80	17.80	17.80	17.80	0.74%
Apr 28, 2025	17.67	17.67	17.67	17.67	17.67	0.34%
Apr 25, 2025	17.61	17.61	17.61	17.61	17.61	0.57%
Apr 24, 2025	17.51	17.51	17.51	17.51	17.51	1.74%
Apr 23, 2025	17.21	17.21	17.21	17.21	17.21	2.32%
Apr 22, 2025	16.82	16.82	16.82	16.82	16.82	2.69%
Apr 21, 2025	16.38	16.38	16.38	16.38	16.38	-3.25%
Apr 17, 2025	16.93	16.93	16.93	16.93	16.93	0.36%
Apr 16, 2025	16.87	16.87	16.87	16.87	16.87	-1.52%