WSCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	23.09	23.09	23.09	23.09	23.09	-1.20%
Jul 7, 2026	23.37	23.37	23.37	23.37	23.37	-0.85%
Jul 6, 2026	23.57	23.57	23.57	23.57	23.57	0.86%
Jul 2, 2026	23.37	23.37	23.37	23.37	23.37	-0.89%
Jul 1, 2026	23.58	23.58	23.58	23.58	23.58	-0.51%
Jun 30, 2026	23.70	23.70	23.70	23.70	23.70	1.07%
Jun 29, 2026	23.45	23.45	23.45	23.45	23.45	0.17%
Jun 26, 2026	23.41	23.41	23.41	23.41	23.41	0.64%
Jun 25, 2026	23.26	23.26	23.26	23.26	23.26	1.35%
Jun 24, 2026	22.95	22.95	22.95	22.95	22.95	0.57%
Jun 23, 2026	22.82	22.82	22.82	22.82	22.82	-1.43%
Jun 22, 2026	23.15	23.15	23.15	23.15	23.15	0.09%
Jun 18, 2026	23.13	23.13	23.13	23.13	23.13	2.03%
Jun 17, 2026	22.67	22.67	22.67	22.67	22.67	0.09%
Jun 16, 2026	22.65	22.65	22.65	22.65	22.65	-1.09%
Jun 15, 2026	22.90	22.90	22.90	22.90	22.90	1.24%
Jun 12, 2026	22.62	22.62	22.62	22.62	22.62	0.35%
Jun 11, 2026	22.54	22.54	22.54	22.54	22.54	4.11%
Jun 10, 2026	21.65	21.65	21.65	21.65	21.65	-1.19%
Jun 9, 2026	21.91	21.91	21.91	21.91	21.91	0.87%
Jun 8, 2026	21.72	21.72	21.72	21.72	21.72	0.93%
Jun 5, 2026	21.52	21.52	21.52	21.52	21.52	-2.98%
Jun 4, 2026	22.18	22.18	22.18	22.18	22.18	1.05%
Jun 3, 2026	21.95	21.95	21.95	21.95	21.95	-0.23%
Jun 2, 2026	22.00	22.00	22.00	22.00	22.00	0.18%
Jun 1, 2026	21.96	21.96	21.96	21.96	21.96	-0.32%
May 29, 2026	22.03	22.03	22.03	22.03	22.03	-0.27%
May 28, 2026	22.09	22.09	22.09	22.09	22.09	0.41%
May 27, 2026	22.00	22.00	22.00	22.00	22.00	-0.81%
May 26, 2026	22.18	22.18	22.18	22.18	22.18	1.74%
May 22, 2026	21.80	21.80	21.80	21.80	21.80	1.35%
May 21, 2026	21.51	21.51	21.51	21.51	21.51	0.23%
May 20, 2026	21.46	21.46	21.46	21.46	21.46	3.02%
May 19, 2026	20.83	20.83	20.83	20.83	20.83	-0.62%
May 18, 2026	20.96	20.96	20.96	20.96	20.96	-0.80%
May 15, 2026	21.13	21.13	21.13	21.13	21.13	-2.31%
May 14, 2026	21.63	21.63	21.63	21.63	21.63	0.65%
May 13, 2026	21.49	21.49	21.49	21.49	21.49	0.05%
May 12, 2026	21.48	21.48	21.48	21.48	21.48	-1.51%
May 11, 2026	21.81	21.81	21.81	21.81	21.81	-0.41%
May 8, 2026	21.90	21.90	21.90	21.90	21.90	0.97%
May 7, 2026	21.69	21.69	21.69	21.69	21.69	-0.46%
May 6, 2026	21.79	21.79	21.79	21.79	21.79	1.35%
May 5, 2026	21.50	21.50	21.50	21.50	21.50	0.89%
May 4, 2026	21.31	21.31	21.31	21.31	21.31	0.28%
May 1, 2026	21.25	21.25	21.25	21.25	21.25	0.43%
Apr 30, 2026	21.16	21.16	21.16	21.16	21.16	3.02%
Apr 29, 2026	20.54	20.54	20.54	20.54	20.54	0.54%
Apr 28, 2026	20.43	20.43	20.43	20.43	20.43	-1.68%
Apr 27, 2026	20.78	20.78	20.78	20.78	20.78	-0.53%