Nomura Small Cap Growth Y (WSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.17
+0.26 (1.24%)
At close: Oct 15, 2026
WSCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.24% |
| Oct 14, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -2.06% |
| Oct 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.56% |
| Oct 12, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.74% |
| Oct 9, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.93% |
| Oct 8, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.60% |
| Oct 7, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.42% |
| Oct 6, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.73% |
| Oct 5, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.82% |
| Oct 2, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.78% |
| Oct 1, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| Sep 30, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.14% |
| Sep 29, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.14% |
| Sep 28, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.55% |
| Sep 25, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.18% |
| Sep 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.05% |
| Sep 23, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.23% |
| Sep 22, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.41% |
| Sep 21, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.74% |
| Sep 18, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.41% |
| Sep 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% |
| Sep 16, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.28% |
| Sep 15, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.87% |
| Sep 14, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.82% |
| Sep 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.82% |
| Sep 10, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.22% |
| Sep 9, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -2.29% |
| Sep 8, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66% |
| Sep 4, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.35% |
| Sep 3, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.62% |
| Sep 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
| Sep 1, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.53% |
| Aug 31, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.26% |
| Aug 28, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.85% |
| Aug 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.56% |
| Aug 26, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.65% |
| Aug 25, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04% |
| Aug 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.12% |
| Aug 21, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.53% |
| Aug 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.71% |
| Aug 19, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.17% |
| Aug 18, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.81% |
| Aug 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| Aug 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.76% |
| Aug 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.25% |
| Aug 12, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.29% |
| Aug 11, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.09% |
| Aug 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
| Aug 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.13% |
| Aug 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.95% |