Nomura Small Cap Growth Y (WSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
+0.15 (0.65%)
At close: Aug 26, 2026
WSCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.65% |
| Aug 25, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04% |
| Aug 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.12% |
| Aug 21, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.53% |
| Aug 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.71% |
| Aug 19, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.17% |
| Aug 18, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.81% |
| Aug 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| Aug 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.76% |
| Aug 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.25% |
| Aug 12, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.29% |
| Aug 11, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.09% |
| Aug 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
| Aug 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.13% |
| Aug 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.95% |
| Aug 5, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.11% |
| Aug 4, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.31% |
| Aug 3, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.09% |
| Jul 31, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.40% |
| Jul 30, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.72% |
| Jul 29, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.96% |
| Jul 28, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.57% |
| Jul 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.98% |
| Jul 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.58% |
| Jul 23, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.62% |
| Jul 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.05% |
| Jul 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.91% |
| Jul 20, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.27% |
| Jul 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% |
| Jul 16, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.39% |
| Jul 15, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.30% |
| Jul 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.48% |
| Jul 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.16% |
| Jul 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.94% |
| Jul 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.52% |
| Jul 8, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.20% |
| Jul 7, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.85% |
| Jul 6, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.86% |
| Jul 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.89% |
| Jul 1, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.51% |
| Jun 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.07% |
| Jun 29, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.17% |
| Jun 26, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.64% |
| Jun 25, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.35% |
| Jun 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.57% |
| Jun 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.43% |
| Jun 22, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
| Jun 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.03% |
| Jun 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% |
| Jun 16, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.09% |