Nomura Small Cap Growth Fund Class Y (WSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.43
-0.35 (-1.68%)
At close: Apr 28, 2026
WSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.68% |
| Apr 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.53% |
| Apr 24, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.16% |
| Apr 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.86% |
| Apr 22, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Apr 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.51% |
| Apr 20, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.81% |
| Apr 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 2.29% |
| Apr 16, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.63% |
| Apr 15, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.39% |
| Apr 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.57% |
| Apr 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.70% |
| Apr 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.79% |
| Apr 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.35% |
| Apr 8, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 3.71% |
| Apr 7, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| Apr 6, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.67% |
| Apr 2, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.10% |
| Apr 1, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.21% |
| Mar 31, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 3.88% |
| Mar 30, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.45% |
| Mar 27, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -2.11% |
| Mar 26, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.21% |
| Mar 25, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.62% |
| Mar 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
| Mar 23, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 2.18% |
| Mar 20, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -2.49% |
| Mar 19, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.47% |
| Mar 18, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.28% |
| Mar 17, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.83% |
| Mar 16, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.37% |
| Mar 13, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% |
| Mar 12, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -3.15% |
| Mar 11, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.40% |
| Mar 10, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.25% |
| Mar 9, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.90% |
| Mar 6, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -2.56% |
| Mar 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.40% |
| Mar 4, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.99% |
| Mar 3, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.08% |
| Mar 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| Feb 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.34% |
| Feb 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| Feb 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.97% |
| Feb 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.23% |
| Feb 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.59% |
| Feb 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| Feb 19, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
| Feb 18, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| Feb 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.54% |