Westwood Multi-Asset Income Fund A Class (WSDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.65
+0.03 (0.31%)
May 2, 2025, 4:00 PM EDT
WSDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| May 1, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Apr 30, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Apr 29, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% |
| Apr 28, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | 0.21% |
| Apr 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.63 | 0.21% |
| Apr 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.61 | 0.42% |
| Apr 23, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.57 | 0.84% |
| Apr 22, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.49 | 0.74% |
| Apr 21, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.42 | -0.84% |
| Apr 17, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.50 | 0.21% |
| Apr 16, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.48 | -0.21% |
| Apr 15, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.50 | 0.21% |
| Apr 14, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.48 | 0.95% |
| Apr 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.39 | 0.21% |
| Apr 10, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.37 | -0.74% |
| Apr 9, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.44 | 1.17% |
| Apr 8, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.33 | -0.53% |
| Apr 7, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.38 | -1.26% |
| Apr 4, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.50 | -2.15% |
| Apr 3, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.71 | -1.81% |
| Apr 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | 0.10% |
| Apr 1, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.88 | 0.30% |
| Mar 31, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.85 | 0.10% |
| Mar 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.84 | -0.60% |
| Mar 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.86 | -0.30% |
| Mar 26, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.89 | -0.20% |
| Mar 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | -0.10% |
| Mar 24, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | 0.40% |
| Mar 21, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.88 | -0.20% |
| Mar 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | 0.10% |
| Mar 19, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.89 | 0.40% |
| Mar 18, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.85 | -0.10% |
| Mar 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.86 | 0.20% |
| Mar 14, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.84 | 0.71% |
| Mar 13, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.77 | -0.50% |
| Mar 12, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.82 | - |
| Mar 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.82 | -0.60% |
| Mar 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.88 | -0.40% |
| Mar 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | - |
| Mar 6, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | -0.50% |
| Mar 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 9.97 | 0.20% |
| Mar 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.95 | -0.69% |
| Mar 3, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.02 | - |
| Feb 28, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.02 | 0.30% |
| Feb 27, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 9.99 | -0.79% |
| Feb 26, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.02 | 0.20% |
| Feb 25, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.00 | 0.20% |
| Feb 24, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 9.98 | - |
| Feb 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 9.98 | -0.20% |