Westwood Multi-Asset Income Fund A Class (WSDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.03
+0.02 (0.20%)
Jul 3, 2025, 4:00 PM EDT

WSDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20259.989.989.989.989.98-0.10%
Jul 7, 20259.999.999.999.999.99-0.40%
Jul 3, 202510.0310.0310.0310.0310.030.20%
Jul 2, 202510.0110.0110.0110.0110.010.10%
Jul 1, 202510.0010.0010.0010.0010.000.20%
Jun 30, 20259.989.989.989.989.980.40%
Jun 27, 20259.949.949.949.949.94-0.40%
Jun 26, 20259.989.989.989.989.930.40%
Jun 25, 20259.949.949.949.949.89-0.10%
Jun 24, 20259.959.959.959.959.900.40%
Jun 23, 20259.919.919.919.919.860.41%
Jun 20, 20259.879.879.879.879.820.10%
Jun 18, 20259.869.869.869.869.81-
Jun 17, 20259.869.869.869.869.81-
Jun 16, 20259.869.869.869.869.810.10%
Jun 13, 20259.859.859.859.859.80-0.40%
Jun 12, 20259.899.899.899.899.840.20%
Jun 11, 20259.879.879.879.879.820.10%
Jun 10, 20259.869.869.869.869.810.20%
Jun 9, 20259.849.849.849.849.790.10%
Jun 6, 20259.839.839.839.839.780.10%
Jun 5, 20259.829.829.829.829.77-
Jun 4, 20259.829.829.829.829.770.31%
Jun 3, 20259.799.799.799.799.740.20%
Jun 2, 20259.779.779.779.779.72-
May 30, 20259.779.779.779.779.72-
May 29, 20259.779.779.779.779.72-0.10%
May 28, 20259.789.789.789.789.68-0.20%
May 27, 20259.809.809.809.809.700.93%
May 23, 20259.719.719.719.719.61-0.10%
May 22, 20259.729.729.729.729.62-
May 21, 20259.729.729.729.729.62-0.82%
May 20, 20259.809.809.809.809.700.10%
May 19, 20259.799.799.799.799.69-0.10%
May 16, 20259.809.809.809.809.700.31%
May 15, 20259.779.779.779.779.670.31%
May 14, 20259.749.749.749.749.64-0.10%
May 13, 20259.759.759.759.759.650.21%
May 12, 20259.739.739.739.739.630.93%
May 9, 20259.649.649.649.649.54-
May 8, 20259.649.649.649.649.54-0.10%
May 7, 20259.659.659.659.659.550.31%
May 6, 20259.629.629.629.629.52-0.21%
May 5, 20259.649.649.649.649.54-0.10%
May 2, 20259.659.659.659.659.550.31%
May 1, 20259.629.629.629.629.52-0.10%
Apr 30, 20259.639.639.639.639.53-0.31%
Apr 29, 20259.669.669.669.669.56-0.51%
Apr 28, 20259.719.719.719.719.550.21%
Apr 25, 20259.699.699.699.699.530.21%