WSDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%
May 18, 2026	10.33	10.33	10.33	10.33	10.33	-
May 15, 2026	10.33	10.33	10.33	10.33	10.33	-0.77%
May 14, 2026	10.41	10.41	10.41	10.41	10.41	0.39%
May 13, 2026	10.37	10.37	10.37	10.37	10.37	-
May 12, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%
May 11, 2026	10.39	10.39	10.39	10.39	10.39	-
May 8, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
May 7, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%
May 6, 2026	10.39	10.39	10.39	10.39	10.39	0.58%
May 5, 2026	10.33	10.33	10.33	10.33	10.33	0.29%
May 4, 2026	10.30	10.30	10.30	10.30	10.30	-0.48%
May 1, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Apr 30, 2026	10.34	10.34	10.34	10.34	10.34	0.58%
Apr 29, 2026	10.28	10.28	10.28	10.28	10.28	-0.68%
Apr 28, 2026	10.35	10.35	10.35	10.35	10.31	-
Apr 27, 2026	10.35	10.35	10.35	10.35	10.31	0.10%
Apr 24, 2026	10.34	10.34	10.34	10.34	10.30	-
Apr 23, 2026	10.34	10.34	10.34	10.34	10.30	-0.19%
Apr 22, 2026	10.36	10.36	10.36	10.36	10.32	0.10%
Apr 21, 2026	10.35	10.35	10.35	10.35	10.31	-0.29%
Apr 20, 2026	10.38	10.38	10.38	10.38	10.34	-0.10%
Apr 17, 2026	10.39	10.39	10.39	10.39	10.35	0.48%
Apr 16, 2026	10.34	10.34	10.34	10.34	10.30	0.10%
Apr 15, 2026	10.33	10.33	10.33	10.33	10.29	-
Apr 14, 2026	10.33	10.33	10.33	10.33	10.29	0.39%
Apr 13, 2026	10.29	10.29	10.29	10.29	10.25	0.29%
Apr 10, 2026	10.26	10.26	10.26	10.26	10.22	-0.10%
Apr 9, 2026	10.27	10.27	10.27	10.27	10.23	-
Apr 8, 2026	10.27	10.27	10.27	10.27	10.23	1.08%
Apr 7, 2026	10.16	10.16	10.16	10.16	10.12	-0.10%
Apr 6, 2026	10.17	10.17	10.17	10.17	10.13	0.30%
Apr 2, 2026	10.14	10.14	10.14	10.14	10.10	0.10%
Apr 1, 2026	10.13	10.13	10.13	10.13	10.09	0.50%
Mar 31, 2026	10.08	10.08	10.08	10.08	10.04	1.00%
Mar 30, 2026	9.98	9.98	9.98	9.98	9.94	-0.40%
Mar 27, 2026	10.02	10.02	10.02	10.02	9.93	-0.69%
Mar 26, 2026	10.09	10.09	10.09	10.09	10.00	-0.69%
Mar 25, 2026	10.16	10.16	10.16	10.16	10.07	0.59%
Mar 24, 2026	10.10	10.10	10.10	10.10	10.01	-0.20%
Mar 23, 2026	10.12	10.12	10.12	10.12	10.03	0.40%
Mar 20, 2026	10.08	10.08	10.08	10.08	9.99	-0.69%
Mar 19, 2026	10.15	10.15	10.15	10.15	10.06	-0.29%
Mar 18, 2026	10.18	10.18	10.18	10.18	10.09	-0.49%
Mar 17, 2026	10.23	10.23	10.23	10.23	10.14	0.29%
Mar 16, 2026	10.20	10.20	10.20	10.20	10.11	0.39%
Mar 13, 2026	10.16	10.16	10.16	10.16	10.07	-0.29%
Mar 12, 2026	10.19	10.19	10.19	10.19	10.10	-0.59%
Mar 11, 2026	10.25	10.25	10.25	10.25	10.16	-0.49%
Mar 10, 2026	10.30	10.30	10.30	10.30	10.21	0.10%