WSDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	10.44	10.44	10.44	10.44	10.44	0.29%
Jul 1, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Jun 30, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
Jun 29, 2026	10.43	10.43	10.43	10.43	10.43	0.23%
Jun 26, 2026	10.45	10.45	10.45	10.45	10.41	-
Jun 25, 2026	10.45	10.45	10.45	10.45	10.41	-0.10%
Jun 24, 2026	10.46	10.46	10.46	10.46	10.42	0.10%
Jun 23, 2026	10.45	10.45	10.45	10.45	10.41	-
Jun 22, 2026	10.45	10.45	10.45	10.45	10.41	-0.19%
Jun 18, 2026	10.47	10.47	10.47	10.47	10.43	-
Jun 17, 2026	10.47	10.47	10.47	10.47	10.43	-0.57%
Jun 16, 2026	10.53	10.53	10.53	10.53	10.49	0.19%
Jun 15, 2026	10.51	10.51	10.51	10.51	10.47	0.10%
Jun 12, 2026	10.50	10.50	10.50	10.50	10.46	0.29%
Jun 11, 2026	10.47	10.47	10.47	10.47	10.43	0.58%
Jun 10, 2026	10.41	10.41	10.41	10.41	10.37	-0.38%
Jun 9, 2026	10.45	10.45	10.45	10.45	10.41	0.10%
Jun 8, 2026	10.44	10.44	10.44	10.44	10.40	-0.10%
Jun 5, 2026	10.45	10.45	10.45	10.45	10.41	-0.57%
Jun 4, 2026	10.51	10.51	10.51	10.51	10.47	0.38%
Jun 3, 2026	10.47	10.47	10.47	10.47	10.43	-0.38%
Jun 2, 2026	10.51	10.51	10.51	10.51	10.47	0.38%
Jun 1, 2026	10.47	10.47	10.47	10.47	10.43	0.10%
May 29, 2026	10.46	10.46	10.46	10.46	10.42	0.19%
May 28, 2026	10.44	10.44	10.44	10.44	10.40	0.19%
May 27, 2026	10.45	10.45	10.45	10.45	10.38	0.10%
May 26, 2026	10.44	10.44	10.44	10.44	10.37	0.29%
May 22, 2026	10.41	10.41	10.41	10.41	10.34	0.29%
May 21, 2026	10.38	10.38	10.38	10.38	10.31	0.19%
May 20, 2026	10.36	10.36	10.36	10.36	10.29	0.58%
May 19, 2026	10.30	10.30	10.30	10.30	10.23	-0.29%
May 18, 2026	10.33	10.33	10.33	10.33	10.26	-
May 15, 2026	10.33	10.33	10.33	10.33	10.26	-0.76%
May 14, 2026	10.41	10.41	10.41	10.41	10.34	0.39%
May 13, 2026	10.37	10.37	10.37	10.37	10.30	-
May 12, 2026	10.37	10.37	10.37	10.37	10.30	-0.19%
May 11, 2026	10.39	10.39	10.39	10.39	10.32	-
May 8, 2026	10.39	10.39	10.39	10.39	10.32	0.19%
May 7, 2026	10.37	10.37	10.37	10.37	10.30	-0.19%
May 6, 2026	10.39	10.39	10.39	10.39	10.32	0.58%
May 5, 2026	10.33	10.33	10.33	10.33	10.26	0.29%
May 4, 2026	10.30	10.30	10.30	10.30	10.23	-0.48%
May 1, 2026	10.35	10.35	10.35	10.35	10.28	0.09%
Apr 30, 2026	10.34	10.34	10.34	10.34	10.27	0.59%
Apr 29, 2026	10.28	10.28	10.28	10.28	10.21	-0.27%
Apr 28, 2026	10.35	10.35	10.35	10.35	10.24	-
Apr 27, 2026	10.35	10.35	10.35	10.35	10.24	0.10%
Apr 24, 2026	10.34	10.34	10.34	10.34	10.23	-
Apr 23, 2026	10.34	10.34	10.34	10.34	10.23	-0.20%
Apr 22, 2026	10.36	10.36	10.36	10.36	10.25	0.10%