WSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2025	34.61	34.61	34.61	34.61	-	-
May 13, 2025	34.61	34.61	34.61	34.61	34.61	-0.20%
May 12, 2025	34.68	34.68	34.68	34.68	34.68	3.18%
May 9, 2025	33.61	33.61	33.61	33.61	33.61	-0.24%
May 8, 2025	33.69	33.69	33.69	33.69	33.69	0.72%
May 7, 2025	33.45	33.45	33.45	33.45	33.45	-0.18%
May 6, 2025	33.51	33.51	33.51	33.51	33.51	-0.74%
May 5, 2025	33.76	33.76	33.76	33.76	33.76	-0.47%
May 2, 2025	33.92	33.92	33.92	33.92	33.92	1.22%
May 1, 2025	33.51	33.51	33.51	33.51	33.51	0.36%
Apr 30, 2025	33.39	33.39	33.39	33.39	33.39	0.33%
Apr 29, 2025	33.28	33.28	33.28	33.28	33.28	0.42%
Apr 28, 2025	33.14	33.14	33.14	33.14	33.14	0.09%
Apr 25, 2025	33.11	33.11	33.11	33.11	33.11	0.21%
Apr 24, 2025	33.04	33.04	33.04	33.04	33.04	1.44%
Apr 23, 2025	32.57	32.57	32.57	32.57	32.57	1.21%
Apr 22, 2025	32.18	32.18	32.18	32.18	32.18	2.42%
Apr 21, 2025	31.42	31.42	31.42	31.42	31.42	-2.03%
Apr 17, 2025	32.07	32.07	32.07	32.07	32.07	-0.56%
Apr 16, 2025	32.25	32.25	32.25	32.25	32.25	-1.89%
Apr 15, 2025	32.87	32.87	32.87	32.87	32.87	-0.78%
Apr 14, 2025	33.13	33.13	33.13	33.13	33.13	0.82%
Apr 11, 2025	32.86	32.86	32.86	32.86	32.86	2.08%
Apr 10, 2025	32.19	32.19	32.19	32.19	32.19	-3.07%
Apr 9, 2025	33.21	33.21	33.21	33.21	33.21	8.60%
Apr 8, 2025	30.58	30.58	30.58	30.58	30.58	-1.48%
Apr 7, 2025	31.04	31.04	31.04	31.04	31.04	-0.77%
Apr 4, 2025	31.28	31.28	31.28	31.28	31.28	-5.27%
Apr 3, 2025	33.02	33.02	33.02	33.02	33.02	-4.18%
Apr 2, 2025	34.46	34.46	34.46	34.46	34.46	0.38%
Apr 1, 2025	34.33	34.33	34.33	34.33	34.33	0.06%
Mar 31, 2025	34.31	34.31	34.31	34.31	34.31	0.97%
Mar 28, 2025	33.98	33.98	33.98	33.98	33.98	-1.93%
Mar 27, 2025	34.65	34.65	34.65	34.65	34.65	-
Mar 26, 2025	34.65	34.65	34.65	34.65	34.65	-0.43%
Mar 25, 2025	34.80	34.80	34.80	34.80	34.80	0.20%
Mar 24, 2025	34.73	34.73	34.73	34.73	34.73	1.25%
Mar 21, 2025	34.30	34.30	34.30	34.30	34.30	0.15%
Mar 20, 2025	34.25	34.25	34.25	34.25	34.25	-0.58%
Mar 19, 2025	34.45	34.45	34.45	34.45	34.45	0.70%
Mar 18, 2025	34.21	34.21	34.21	34.21	34.21	-0.61%
Mar 17, 2025	34.42	34.42	34.42	34.42	34.42	0.61%
Mar 14, 2025	34.21	34.21	34.21	34.21	34.21	1.91%
Mar 13, 2025	33.57	33.57	33.57	33.57	33.57	-1.41%
Mar 12, 2025	34.05	34.05	34.05	34.05	34.05	-0.29%
Mar 11, 2025	34.15	34.15	34.15	34.15	34.15	-1.53%
Mar 10, 2025	34.68	34.68	34.68	34.68	34.68	-2.31%
Mar 7, 2025	35.50	35.50	35.50	35.50	35.50	0.65%
Mar 6, 2025	35.27	35.27	35.27	35.27	35.27	-0.76%
Mar 5, 2025	35.54	35.54	35.54	35.54	35.54	0.91%