WSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.29	35.29	35.29	35.29	35.29	0.28%
Apr 1, 2026	35.19	35.19	35.19	35.19	35.19	0.57%
Mar 31, 2026	34.99	34.99	34.99	34.99	34.99	2.52%
Mar 30, 2026	34.13	34.13	34.13	34.13	34.13	-0.32%
Mar 27, 2026	34.24	34.24	34.24	34.24	34.24	-1.67%
Mar 26, 2026	34.82	34.82	34.82	34.82	34.82	-1.22%
Mar 25, 2026	35.25	35.25	35.25	35.25	35.25	0.20%
Mar 24, 2026	35.18	35.18	35.18	35.18	35.18	-0.06%
Mar 23, 2026	35.20	35.20	35.20	35.20	35.20	0.89%
Mar 20, 2026	34.89	34.89	34.89	34.89	34.89	-0.99%
Mar 19, 2026	35.24	35.24	35.24	35.24	35.24	0.06%
Mar 18, 2026	35.22	35.22	35.22	35.22	35.22	-1.32%
Mar 17, 2026	35.69	35.69	35.69	35.69	35.69	0.37%
Mar 16, 2026	35.56	35.56	35.56	35.56	35.56	0.74%
Mar 13, 2026	35.30	35.30	35.30	35.30	35.30	-0.42%
Mar 12, 2026	35.45	35.45	35.45	35.45	35.45	-1.53%
Mar 11, 2026	36.00	36.00	36.00	36.00	36.00	-0.08%
Mar 10, 2026	36.03	36.03	36.03	36.03	36.03	-0.30%
Mar 9, 2026	36.14	36.14	36.14	36.14	36.14	0.72%
Mar 6, 2026	35.88	35.88	35.88	35.88	35.88	-1.37%
Mar 5, 2026	36.38	36.38	36.38	36.38	36.38	-0.87%
Mar 4, 2026	36.70	36.70	36.70	36.70	36.70	0.36%
Mar 3, 2026	36.57	36.57	36.57	36.57	36.57	-1.11%
Mar 2, 2026	36.98	36.98	36.98	36.98	36.98	-0.08%
Feb 27, 2026	37.01	37.01	37.01	37.01	37.01	-0.30%
Feb 26, 2026	37.12	37.12	37.12	37.12	37.12	-0.62%
Feb 25, 2026	37.35	37.35	37.35	37.35	37.35	0.65%
Feb 24, 2026	37.11	37.11	37.11	37.11	37.11	0.57%
Feb 23, 2026	36.90	36.90	36.90	36.90	36.90	-1.18%
Feb 20, 2026	37.34	37.34	37.34	37.34	37.34	0.92%
Feb 19, 2026	37.00	37.00	37.00	37.00	37.00	-0.08%
Feb 18, 2026	37.03	37.03	37.03	37.03	37.03	0.71%
Feb 17, 2026	36.77	36.77	36.77	36.77	36.77	0.19%
Feb 13, 2026	36.70	36.70	36.70	36.70	36.70	0.08%
Feb 12, 2026	36.67	36.67	36.67	36.67	36.67	-1.77%
Feb 11, 2026	37.33	37.33	37.33	37.33	37.33	0.08%
Feb 10, 2026	37.30	37.30	37.30	37.30	37.30	-0.05%
Feb 9, 2026	37.32	37.32	37.32	37.32	37.32	-0.11%
Feb 6, 2026	37.36	37.36	37.36	37.36	37.36	1.60%
Feb 5, 2026	36.77	36.77	36.77	36.77	36.77	-0.84%
Feb 4, 2026	37.08	37.08	37.08	37.08	37.08	0.24%
Feb 3, 2026	36.99	36.99	36.99	36.99	36.99	-0.64%
Feb 2, 2026	37.23	37.23	37.23	37.23	37.23	1.00%
Jan 30, 2026	36.86	36.86	36.86	36.86	36.86	-0.59%
Jan 29, 2026	37.08	37.08	37.08	37.08	37.08	-0.46%
Jan 28, 2026	37.25	37.25	37.25	37.25	37.25	0.05%
Jan 27, 2026	37.23	37.23	37.23	37.23	37.23	0.30%
Jan 26, 2026	37.12	37.12	37.12	37.12	37.12	0.81%
Jan 23, 2026	36.82	36.82	36.82	36.82	36.82	-
Jan 22, 2026	36.82	36.82	36.82	36.82	36.82	0.27%