Boston Trust Walden Equity Fund (WSEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.70
+0.03 (0.08%)
Feb 17, 2026, 8:10 AM EST
WSEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.19% |
| Feb 13, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.08% |
| Feb 12, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -1.77% |
| Feb 11, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.08% |
| Feb 10, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.05% |
| Feb 9, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.11% |
| Feb 6, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 1.60% |
| Feb 5, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.84% |
| Feb 4, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.24% |
| Feb 3, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.64% |
| Feb 2, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00% |
| Jan 30, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.59% |
| Jan 29, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.46% |
| Jan 28, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.05% |
| Jan 27, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.30% |
| Jan 26, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.81% |
| Jan 23, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
| Jan 22, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.27% |
| Jan 21, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.10% |
| Jan 20, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -2.00% |
| Jan 16, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.11% |
| Jan 15, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.43% |
| Jan 14, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.03% |
| Jan 13, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.38% |
| Jan 12, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.05% |
| Jan 9, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.46% |
| Jan 8, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.44% |
| Jan 7, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.30% |
| Jan 6, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.63% |
| Jan 5, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.74% |
| Jan 2, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.17% |
| Dec 31, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.63% |
| Dec 30, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.16% |
| Dec 29, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.22% |
| Dec 26, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| Dec 24, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.33% |
| Dec 23, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.36% |
| Dec 22, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.36% |
| Dec 19, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.47% |
| Dec 18, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.47% |
| Dec 17, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.88% |
| Dec 16, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -10.91% |
| Dec 15, 2025 | 36.51 | 36.51 | 36.51 | 40.70 | 36.51 | 0.02% |
| Dec 12, 2025 | 36.50 | 36.50 | 36.50 | 40.69 | 36.50 | -0.54% |
| Dec 11, 2025 | 36.70 | 36.70 | 36.70 | 40.91 | 36.70 | 0.42% |
| Dec 10, 2025 | 36.55 | 36.55 | 36.55 | 40.74 | 36.54 | 0.87% |
| Dec 9, 2025 | 36.23 | 36.23 | 36.23 | 40.39 | 36.23 | -0.35% |
| Dec 8, 2025 | 36.36 | 36.36 | 36.36 | 40.53 | 36.36 | -0.61% |
| Dec 5, 2025 | 36.58 | 36.58 | 36.58 | 40.78 | 36.58 | 0.15% |
| Dec 4, 2025 | 36.53 | 36.53 | 36.53 | 40.72 | 36.53 | -0.07% |