WSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	39.81	39.81	39.81	39.81	-	-
Jul 8, 2026	39.81	39.81	39.81	39.81	39.81	-0.45%
Jul 7, 2026	39.99	39.99	39.99	39.99	39.99	-0.47%
Jul 6, 2026	40.18	40.18	40.18	40.18	40.18	-
Jul 2, 2026	40.18	40.18	40.18	40.18	40.18	0.30%
Jul 1, 2026	40.06	40.06	40.06	40.06	40.06	-0.22%
Jun 30, 2026	40.15	40.15	40.15	40.15	40.15	0.93%
Jun 29, 2026	39.78	39.78	39.78	39.78	39.78	1.58%
Jun 26, 2026	39.16	39.16	39.16	39.16	39.16	-0.08%
Jun 25, 2026	39.19	39.19	39.19	39.19	39.19	0.36%
Jun 24, 2026	39.05	39.05	39.05	39.05	39.05	0.13%
Jun 23, 2026	39.00	39.00	39.00	39.00	39.00	-1.07%
Jun 22, 2026	39.42	39.42	39.42	39.42	39.42	-0.28%
Jun 18, 2026	39.53	39.53	39.53	39.53	39.53	0.56%
Jun 17, 2026	39.31	39.31	39.31	39.31	39.31	-1.13%
Jun 16, 2026	39.76	39.76	39.76	39.76	39.76	-
Jun 15, 2026	39.76	39.76	39.76	39.76	39.76	0.89%
Jun 12, 2026	39.41	39.41	39.41	39.41	39.41	0.72%
Jun 11, 2026	39.13	39.13	39.13	39.13	39.13	1.40%
Jun 10, 2026	38.59	38.59	38.59	38.59	38.59	-1.10%
Jun 9, 2026	39.02	39.02	39.02	39.02	39.02	0.18%
Jun 8, 2026	38.95	38.95	38.95	38.95	38.95	-0.08%
Jun 5, 2026	38.98	38.98	38.98	38.98	38.98	-1.69%
Jun 4, 2026	39.65	39.65	39.65	39.65	39.65	1.41%
Jun 3, 2026	39.10	39.10	39.10	39.10	39.10	-0.46%
Jun 2, 2026	39.28	39.28	39.28	39.28	39.28	0.38%
Jun 1, 2026	39.13	39.13	39.13	39.13	39.13	0.05%
May 29, 2026	39.11	39.11	39.11	39.11	39.11	0.03%
May 28, 2026	39.10	39.10	39.10	39.10	39.10	0.36%
May 27, 2026	38.96	38.96	38.96	38.96	38.96	-0.13%
May 26, 2026	39.01	39.01	39.01	39.01	39.01	-0.03%
May 22, 2026	39.02	39.02	39.02	39.02	39.02	0.59%
May 21, 2026	38.79	38.79	38.79	38.79	38.79	-0.08%
May 20, 2026	38.82	38.82	38.82	38.82	38.82	0.70%
May 19, 2026	38.55	38.55	38.55	38.55	38.55	-0.77%
May 18, 2026	38.85	38.85	38.85	38.85	38.85	0.15%
May 15, 2026	38.79	38.79	38.79	38.79	38.79	-0.26%
May 14, 2026	38.89	38.89	38.89	38.89	38.89	0.86%
May 13, 2026	38.56	38.56	38.56	38.56	38.56	0.42%
May 12, 2026	38.40	38.40	38.40	38.40	38.40	0.26%
May 11, 2026	38.30	38.30	38.30	38.30	38.30	-0.49%
May 8, 2026	38.49	38.49	38.49	38.49	38.49	0.39%
May 7, 2026	38.34	38.34	38.34	38.34	38.34	-0.26%
May 6, 2026	38.44	38.44	38.44	38.44	38.44	1.13%
May 5, 2026	38.01	38.01	38.01	38.01	38.01	0.74%
May 4, 2026	37.73	37.73	37.73	37.73	37.73	-0.66%
May 1, 2026	37.98	37.98	37.98	37.98	37.98	-0.13%
Apr 30, 2026	38.03	38.03	38.03	38.03	38.03	1.06%
Apr 29, 2026	37.63	37.63	37.63	37.63	37.63	0.19%
Apr 28, 2026	37.56	37.56	37.56	37.56	37.56	-0.40%