WSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	41.42	41.42	41.42	41.42	41.42	-
Oct 15, 2026	41.42	41.42	41.42	41.42	41.42	0.39%
Oct 14, 2026	41.26	41.26	41.26	41.26	41.26	-0.31%
Oct 13, 2026	41.39	41.39	41.39	41.39	41.39	-0.24%
Oct 12, 2026	41.49	41.49	41.49	41.49	41.49	0.39%
Oct 9, 2026	41.33	41.33	41.33	41.33	41.33	0.36%
Oct 8, 2026	41.18	41.18	41.18	41.18	41.18	0.10%
Oct 7, 2026	41.14	41.14	41.14	41.14	41.14	-0.24%
Oct 6, 2026	41.24	41.24	41.24	41.24	41.24	0.22%
Oct 5, 2026	41.15	41.15	41.15	41.15	41.15	0.51%
Oct 2, 2026	40.94	40.94	40.94	40.94	40.94	0.71%
Oct 1, 2026	40.65	40.65	40.65	40.65	40.65	0.32%
Sep 30, 2026	40.52	40.52	40.52	40.52	40.52	-0.25%
Sep 29, 2026	40.62	40.62	40.62	40.62	40.62	-0.20%
Sep 28, 2026	40.70	40.70	40.70	40.70	40.70	-0.32%
Sep 25, 2026	40.83	40.83	40.83	40.83	40.83	0.84%
Sep 24, 2026	40.49	40.49	40.49	40.49	40.49	0.02%
Sep 23, 2026	40.48	40.48	40.48	40.48	40.48	-0.69%
Sep 22, 2026	40.76	40.76	40.76	40.76	40.76	-0.27%
Sep 21, 2026	40.87	40.87	40.87	40.87	40.87	0.91%
Sep 18, 2026	40.50	40.50	40.50	40.50	40.50	0.02%
Sep 17, 2026	40.49	40.49	40.49	40.49	40.49	0.87%
Sep 16, 2026	40.14	40.14	40.14	40.14	40.14	-0.79%
Sep 15, 2026	40.46	40.46	40.46	40.46	40.46	-0.52%
Sep 14, 2026	40.67	40.67	40.67	40.67	40.67	0.02%
Sep 11, 2026	40.66	40.66	40.66	40.66	40.66	0.94%
Sep 10, 2026	40.28	40.28	40.28	40.28	40.28	-0.15%
Sep 9, 2026	40.34	40.34	40.34	40.34	40.34	-0.84%
Sep 8, 2026	40.68	40.68	40.68	40.68	40.68	-0.95%
Sep 4, 2026	41.07	41.07	41.07	41.07	41.07	-0.63%
Sep 3, 2026	41.33	41.33	41.33	41.33	41.33	0.83%
Sep 2, 2026	40.99	40.99	40.99	40.99	40.99	0.42%
Sep 1, 2026	40.82	40.82	40.82	40.82	40.82	-0.51%
Aug 31, 2026	41.03	41.03	41.03	41.03	41.03	-0.56%
Aug 28, 2026	41.26	41.26	41.26	41.26	41.26	0.07%
Aug 27, 2026	41.23	41.23	41.23	41.23	41.23	-0.07%
Aug 26, 2026	41.26	41.26	41.26	41.26	41.26	-0.10%
Aug 25, 2026	41.30	41.30	41.30	41.30	41.30	0.07%
Aug 24, 2026	41.27	41.27	41.27	41.27	41.27	0.32%
Aug 21, 2026	41.14	41.14	41.14	41.14	41.14	0.61%
Aug 20, 2026	40.89	40.89	40.89	40.89	40.89	-0.70%
Aug 19, 2026	41.18	41.18	41.18	41.18	41.18	0.41%
Aug 18, 2026	41.01	41.01	41.01	41.01	41.01	-0.19%
Aug 17, 2026	41.09	41.09	41.09	41.09	41.09	-0.60%
Aug 14, 2026	41.34	41.34	41.34	41.34	41.34	-0.46%
Aug 13, 2026	41.53	41.53	41.53	41.53	41.53	-0.07%
Aug 12, 2026	41.56	41.56	41.56	41.56	41.56	0.14%
Aug 11, 2026	41.50	41.50	41.50	41.50	41.50	-0.24%
Aug 10, 2026	41.60	41.60	41.60	41.60	41.60	-0.19%
Aug 7, 2026	41.68	41.68	41.68	41.68	41.68	0.46%