WSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	41.26	41.26	41.26	41.26	-	-
Aug 26, 2026	41.26	41.26	41.26	41.26	41.26	-0.10%
Aug 25, 2026	41.30	41.30	41.30	41.30	41.30	0.07%
Aug 24, 2026	41.27	41.27	41.27	41.27	41.27	0.32%
Aug 21, 2026	41.14	41.14	41.14	41.14	41.14	0.61%
Aug 20, 2026	40.89	40.89	40.89	40.89	40.89	-0.70%
Aug 19, 2026	41.18	41.18	41.18	41.18	41.18	0.41%
Aug 18, 2026	41.01	41.01	41.01	41.01	41.01	-0.19%
Aug 17, 2026	41.09	41.09	41.09	41.09	41.09	-0.60%
Aug 14, 2026	41.34	41.34	41.34	41.34	41.34	-0.46%
Aug 13, 2026	41.53	41.53	41.53	41.53	41.53	-0.07%
Aug 12, 2026	41.56	41.56	41.56	41.56	41.56	0.14%
Aug 11, 2026	41.50	41.50	41.50	41.50	41.50	-0.24%
Aug 10, 2026	41.60	41.60	41.60	41.60	41.60	-0.19%
Aug 7, 2026	41.68	41.68	41.68	41.68	41.68	0.46%
Aug 6, 2026	41.49	41.49	41.49	41.49	41.49	0.02%
Aug 5, 2026	41.48	41.48	41.48	41.48	41.48	-0.26%
Aug 4, 2026	41.59	41.59	41.59	41.59	41.59	1.54%
Aug 3, 2026	40.96	40.96	40.96	40.96	40.96	1.16%
Jul 31, 2026	40.49	40.49	40.49	40.49	40.49	0.27%
Jul 30, 2026	40.38	40.38	40.38	40.38	40.38	1.33%
Jul 29, 2026	39.85	39.85	39.85	39.85	39.85	-1.29%
Jul 28, 2026	40.37	40.37	40.37	40.37	40.37	0.62%
Jul 27, 2026	40.12	40.12	40.12	40.12	40.12	0.48%
Jul 24, 2026	39.93	39.93	39.93	39.93	39.93	0.66%
Jul 23, 2026	39.67	39.67	39.67	39.67	39.67	-0.70%
Jul 22, 2026	39.95	39.95	39.95	39.95	39.95	-0.37%
Jul 21, 2026	40.10	40.10	40.10	40.10	40.10	0.55%
Jul 20, 2026	39.88	39.88	39.88	39.88	39.88	-0.52%
Jul 17, 2026	40.09	40.09	40.09	40.09	40.09	-1.06%
Jul 16, 2026	40.52	40.52	40.52	40.52	40.52	0.37%
Jul 15, 2026	40.37	40.37	40.37	40.37	40.37	0.60%
Jul 14, 2026	40.13	40.13	40.13	40.13	40.13	0.17%
Jul 13, 2026	40.06	40.06	40.06	40.06	40.06	-0.35%
Jul 10, 2026	40.20	40.20	40.20	40.20	40.20	0.47%
Jul 9, 2026	40.01	40.01	40.01	40.01	40.01	0.50%
Jul 8, 2026	39.81	39.81	39.81	39.81	39.81	-0.45%
Jul 7, 2026	39.99	39.99	39.99	39.99	39.99	-0.47%
Jul 6, 2026	40.18	40.18	40.18	40.18	40.18	-
Jul 2, 2026	40.18	40.18	40.18	40.18	40.18	0.30%
Jul 1, 2026	40.06	40.06	40.06	40.06	40.06	-0.22%
Jun 30, 2026	40.15	40.15	40.15	40.15	40.15	0.93%
Jun 29, 2026	39.78	39.78	39.78	39.78	39.78	1.58%
Jun 26, 2026	39.16	39.16	39.16	39.16	39.16	-0.08%
Jun 25, 2026	39.19	39.19	39.19	39.19	39.19	0.36%
Jun 24, 2026	39.05	39.05	39.05	39.05	39.05	0.13%
Jun 23, 2026	39.00	39.00	39.00	39.00	39.00	-1.07%
Jun 22, 2026	39.42	39.42	39.42	39.42	39.42	-0.28%
Jun 18, 2026	39.53	39.53	39.53	39.53	39.53	0.56%
Jun 17, 2026	39.31	39.31	39.31	39.31	39.31	-1.13%