WSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.85	38.85	38.85	38.85	-	-
May 18, 2026	38.85	38.85	38.85	38.85	38.85	0.15%
May 15, 2026	38.79	38.79	38.79	38.79	38.79	-0.26%
May 14, 2026	38.89	38.89	38.89	38.89	38.89	0.86%
May 13, 2026	38.56	38.56	38.56	38.56	38.56	0.42%
May 12, 2026	38.40	38.40	38.40	38.40	38.40	0.26%
May 11, 2026	38.30	38.30	38.30	38.30	38.30	-0.49%
May 8, 2026	38.49	38.49	38.49	38.49	38.49	0.39%
May 7, 2026	38.34	38.34	38.34	38.34	38.34	-0.26%
May 6, 2026	38.44	38.44	38.44	38.44	38.44	1.13%
May 5, 2026	38.01	38.01	38.01	38.01	38.01	0.74%
May 4, 2026	37.73	37.73	37.73	37.73	37.73	-0.66%
May 1, 2026	37.98	37.98	37.98	37.98	37.98	-0.13%
Apr 30, 2026	38.03	38.03	38.03	38.03	38.03	1.06%
Apr 29, 2026	37.63	37.63	37.63	37.63	37.63	0.19%
Apr 28, 2026	37.56	37.56	37.56	37.56	37.56	-0.40%
Apr 27, 2026	37.71	37.71	37.71	37.71	37.71	-0.05%
Apr 24, 2026	37.73	37.73	37.73	37.73	37.73	0.11%
Apr 23, 2026	37.69	37.69	37.69	37.69	37.69	-0.13%
Apr 22, 2026	37.74	37.74	37.74	37.74	37.74	0.56%
Apr 21, 2026	37.53	37.53	37.53	37.53	37.53	-0.58%
Apr 20, 2026	37.75	37.75	37.75	37.75	37.75	-
Apr 17, 2026	37.75	37.75	37.75	37.75	37.75	1.40%
Apr 16, 2026	37.23	37.23	37.23	37.23	37.23	0.16%
Apr 15, 2026	37.17	37.17	37.17	37.17	37.17	0.51%
Apr 14, 2026	36.98	36.98	36.98	36.98	36.98	0.71%
Apr 13, 2026	36.72	36.72	36.72	36.72	36.72	0.96%
Apr 10, 2026	36.37	36.37	36.37	36.37	36.37	-0.63%
Apr 9, 2026	36.60	36.60	36.60	36.60	36.60	0.47%
Apr 8, 2026	36.43	36.43	36.43	36.43	36.43	2.65%
Apr 7, 2026	35.49	35.49	35.49	35.49	35.49	-0.06%
Apr 6, 2026	35.51	35.51	35.51	35.51	35.51	0.62%
Apr 2, 2026	35.29	35.29	35.29	35.29	35.29	0.28%
Apr 1, 2026	35.19	35.19	35.19	35.19	35.19	0.57%
Mar 31, 2026	34.99	34.99	34.99	34.99	34.99	2.52%
Mar 30, 2026	34.13	34.13	34.13	34.13	34.13	-0.32%
Mar 27, 2026	34.24	34.24	34.24	34.24	34.24	-1.67%
Mar 26, 2026	34.82	34.82	34.82	34.82	34.82	-1.22%
Mar 25, 2026	35.25	35.25	35.25	35.25	35.25	0.20%
Mar 24, 2026	35.18	35.18	35.18	35.18	35.18	-0.06%
Mar 23, 2026	35.20	35.20	35.20	35.20	35.20	0.89%
Mar 20, 2026	34.89	34.89	34.89	34.89	34.89	-0.99%
Mar 19, 2026	35.24	35.24	35.24	35.24	35.24	0.06%
Mar 18, 2026	35.22	35.22	35.22	35.22	35.22	-1.32%
Mar 17, 2026	35.69	35.69	35.69	35.69	35.69	0.37%
Mar 16, 2026	35.56	35.56	35.56	35.56	35.56	0.74%
Mar 13, 2026	35.30	35.30	35.30	35.30	35.30	-0.42%
Mar 12, 2026	35.45	35.45	35.45	35.45	35.45	-1.53%
Mar 11, 2026	36.00	36.00	36.00	36.00	36.00	-0.08%
Mar 10, 2026	36.03	36.03	36.03	36.03	36.03	-0.30%