Wilmington Trust Collective Investment Trust - Small Cap Growth Fund II (WSGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.22
-0.04 (-0.25%)
Jul 9, 2026, 4:00 PM EST
WSGAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 2.37% |
| Jul 8, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.26% |
| Jul 7, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.61% |
| Jul 6, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| Jul 2, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.91% |
| Jul 1, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.44% |
| Jun 30, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.20% |
| Jun 29, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.51% |
| Jun 25, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.10% |
| Jun 24, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Jun 23, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -2.21% |
| Jun 22, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.99% |
| Jun 18, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.77% |
| Jun 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Jun 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.63% |
| Jun 15, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.99% |
| Jun 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 4.44% |
| Jun 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.96% |
| Jun 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Jun 8, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -4.21% |
| Jun 4, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.13% |
| Jun 3, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.73% |
| Jun 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.34% |
| Jun 1, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.58% |
| May 28, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| May 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% |
| May 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.98% |
| May 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.10% |
| May 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 3.03% |
| May 19, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.77% |
| May 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -3.90% |
| May 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
| May 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.87% |
| May 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 3.24% |
| May 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.56% |
| May 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| May 5, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 2.00% |
| May 4, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.70% |
| Apr 30, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 3.68% |
| Apr 29, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.95% |
| Apr 28, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.97% |
| Apr 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Apr 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.42% |
| Apr 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Apr 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Apr 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% |