WSGAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.26	13.26	13.26	13.26	13.26	1.21%
Oct 14, 2026	13.10	13.10	13.10	13.10	13.10	-2.09%
Oct 13, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%
Oct 12, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Oct 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.88%
Oct 7, 2026	13.63	13.63	13.63	13.63	13.63	-1.59%
Oct 6, 2026	13.85	13.85	13.85	13.85	13.85	-1.00%
Oct 5, 2026	13.99	13.99	13.99	13.99	13.99	2.04%
Oct 1, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Sep 30, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Sep 29, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Sep 28, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Sep 24, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
Sep 23, 2026	13.82	13.82	13.82	13.82	13.82	-2.06%
Sep 22, 2026	14.11	14.11	14.11	14.11	14.11	0.36%
Sep 21, 2026	14.06	14.06	14.06	14.06	14.06	0.36%
Sep 17, 2026	14.01	14.01	14.01	14.01	14.01	1.08%
Sep 16, 2026	13.86	13.86	13.86	13.86	13.86	-
Sep 15, 2026	13.86	13.86	13.86	13.86	13.86	-0.93%
Sep 14, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
Sep 10, 2026	14.01	14.01	14.01	14.01	14.01	-2.16%
Sep 9, 2026	14.32	14.32	14.32	14.32	14.32	-1.78%
Sep 8, 2026	14.58	14.58	14.58	14.58	14.58	1.04%
Sep 3, 2026	14.43	14.43	14.43	14.43	14.43	0.84%
Sep 2, 2026	14.31	14.31	14.31	14.31	14.31	0.77%
Sep 1, 2026	14.20	14.20	14.20	14.20	14.20	-1.80%
Aug 31, 2026	14.46	14.46	14.46	14.46	14.46	-3.47%
Aug 27, 2026	14.98	14.98	14.98	14.98	14.98	0.60%
Aug 26, 2026	14.89	14.89	14.89	14.89	14.89	0.68%
Aug 25, 2026	14.79	14.79	14.79	14.79	14.79	0.20%
Aug 24, 2026	14.76	14.76	14.76	14.76	14.76	-0.40%
Aug 20, 2026	14.82	14.82	14.82	14.82	14.82	-2.18%
Aug 19, 2026	15.15	15.15	15.15	15.15	15.15	-0.72%
Aug 18, 2026	15.26	15.26	15.26	15.26	15.26	-2.68%
Aug 17, 2026	15.68	15.68	15.68	15.68	15.68	1.88%
Aug 13, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Aug 12, 2026	15.44	15.44	15.44	15.44	15.44	1.98%
Aug 11, 2026	15.14	15.14	15.14	15.14	15.14	0.33%
Aug 10, 2026	15.09	15.09	15.09	15.09	15.09	-
Aug 6, 2026	15.09	15.09	15.09	15.09	15.09	0.07%
Aug 5, 2026	15.08	15.08	15.08	15.08	15.08	-0.46%
Aug 4, 2026	15.15	15.15	15.15	15.15	15.15	3.27%
Aug 3, 2026	14.67	14.67	14.67	14.67	14.67	1.87%
Jul 31, 2026	14.40	14.40	14.40	14.40	14.40	-0.55%
Jul 30, 2026	14.48	14.48	14.48	14.48	14.48	3.21%
Jul 29, 2026	14.03	14.03	14.03	14.03	14.03	-2.57%
Jul 28, 2026	14.40	14.40	14.40	14.40	14.40	-1.64%
Jul 27, 2026	14.64	14.64	14.64	14.64	14.64	0.27%
Jul 24, 2026	14.60	14.60	14.60	14.60	14.60	-1.88%
Jul 23, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%