Wilmington Trust Collective Investment Trust - Small Cap Growth Fund II (WSGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
+0.13 (0.91%)
Aug 26, 2026, 9:30 AM EST
WSGAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.60% |
| Aug 26, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.68% |
| Aug 25, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| Aug 24, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.40% |
| Aug 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.18% |
| Aug 19, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.72% |
| Aug 18, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -2.68% |
| Aug 17, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.88% |
| Aug 13, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.32% |
| Aug 12, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.98% |
| Aug 11, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Aug 10, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Aug 6, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
| Aug 5, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |
| Aug 4, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 3.27% |
| Aug 3, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.87% |
| Jul 31, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.55% |
| Jul 30, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 3.21% |
| Jul 29, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.57% |
| Jul 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.64% |
| Jul 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| Jul 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.88% |
| Jul 23, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| Jul 22, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.19% |
| Jul 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 2.73% |
| Jul 20, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.81% |
| Jul 17, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| Jul 16, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -2.44% |
| Jul 15, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
| Jul 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00% |
| Jul 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.27% |
| Jul 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.16% |
| Jul 9, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 2.37% |
| Jul 8, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.26% |
| Jul 7, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.61% |
| Jul 6, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| Jul 2, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.91% |
| Jul 1, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.44% |
| Jun 30, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.20% |
| Jun 29, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.51% |
| Jun 25, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.10% |
| Jun 24, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Jun 23, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -2.21% |
| Jun 22, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.99% |
| Jun 18, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.77% |
| Jun 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Jun 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.63% |
| Jun 15, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.99% |
| Jun 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 4.44% |
| Jun 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.96% |