Macquarie Small Cap Growth Fund Class A (WSGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.29
-0.28 (-2.23%)
May 21, 2025, 4:00 PM EDT
WSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -2.23% |
| May 20, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| May 19, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| May 16, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.13% |
| May 15, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| May 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| May 13, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
| May 12, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.66% |
| May 9, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| May 8, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.92% |
| May 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% |
| May 6, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.51% |
| May 5, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| May 2, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.42% |
| May 1, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.22% |
| Apr 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.12% |
| Apr 29, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.70% |
| Apr 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| Apr 25, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.62% |
| Apr 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.70% |
| Apr 23, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.29% |
| Apr 22, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 2.72% |
| Apr 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -3.27% |
| Apr 17, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Apr 16, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.44% |
| Apr 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.54% |
| Apr 14, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.47% |
| Apr 11, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.87% |
| Apr 10, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -3.86% |
| Apr 9, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 9.97% |
| Apr 8, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -2.03% |
| Apr 7, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Apr 4, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -4.88% |
| Apr 3, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -6.05% |
| Apr 2, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 2.21% |
| Apr 1, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| Mar 31, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |
| Mar 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.24% |
| Mar 27, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.11% |
| Mar 26, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.09% |
| Mar 25, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 3.18% |
| Mar 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.34% |
| Mar 20, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
| Mar 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.81% |
| Mar 18, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.30% |
| Mar 17, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.59% |
| Mar 14, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 3.37% |
| Mar 13, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -2.14% |
| Mar 12, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.99% |