Nomura Small Cap Growth Fund Class A (WSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.15
+0.13 (1.00%)
At close: Feb 13, 2026
WSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00% |
| Feb 12, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.36% |
| Feb 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Feb 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.38% |
| Feb 9, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.91% |
| Feb 6, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 3.71% |
| Feb 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.71% |
| Feb 4, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.16% |
| Feb 3, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.46% |
| Feb 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.09% |
| Jan 30, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.46% |
| Jan 29, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| Jan 28, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.46% |
| Jan 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.53% |
| Jan 26, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
| Jan 23, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.87% |
| Jan 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Jan 21, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.59% |
| Jan 20, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.20% |
| Jan 16, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Jan 15, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.68% |
| Jan 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Jan 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Jan 12, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Jan 9, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.93% |
| Jan 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Jan 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
| Jan 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.48% |
| Jan 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.74% |
| Jan 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
| Dec 31, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.56% |
| Dec 30, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.79% |
| Dec 29, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.78% |
| Dec 26, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Dec 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| Dec 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.55% |
| Dec 22, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.34% |
| Dec 19, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.44% |
| Dec 18, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.05% |
| Dec 17, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.36% |
| Dec 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.03% |
| Dec 15, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -19.13% |
| Dec 11, 2025 | 13.21 | 13.21 | 13.21 | 15.63 | 13.21 | 1.03% |
| Dec 10, 2025 | 13.08 | 13.08 | 13.08 | 15.47 | 13.08 | 0.98% |
| Dec 9, 2025 | 12.95 | 12.95 | 12.95 | 15.32 | 12.95 | -0.13% |
| Dec 8, 2025 | 12.97 | 12.97 | 12.97 | 15.34 | 12.97 | -0.13% |
| Dec 5, 2025 | 12.98 | 12.98 | 12.98 | 15.36 | 12.98 | -0.65% |
| Dec 4, 2025 | 13.07 | 13.07 | 13.07 | 15.46 | 13.07 | 1.38% |
| Dec 3, 2025 | 12.89 | 12.89 | 12.89 | 15.25 | 12.89 | 1.13% |
| Dec 2, 2025 | 12.75 | 12.75 | 12.75 | 15.08 | 12.75 | -0.33% |