Macquarie Small Cap Growth Fund Class A (WSGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.98
+0.04 (0.31%)
Jun 27, 2025, 4:00 PM EDT
WSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Jun 26, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.65% |
| Jun 25, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.09% |
| Jun 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.66% |
| Jun 23, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.52% |
| Jun 20, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
| Jun 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Jun 17, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.03% |
| Jun 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.04% |
| Jun 13, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.42% |
| Jun 12, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Jun 11, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.47% |
| Jun 10, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| Jun 9, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
| Jun 6, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.27% |
| Jun 5, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Jun 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Jun 3, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
| Jun 2, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| May 30, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| May 29, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| May 28, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.03% |
| May 27, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 2.20% |
| May 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| May 22, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| May 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -2.23% |
| May 20, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| May 19, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| May 16, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.13% |
| May 15, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| May 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| May 13, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
| May 12, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.66% |
| May 9, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| May 8, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.92% |
| May 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% |
| May 6, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.51% |
| May 5, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| May 2, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.42% |
| May 1, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.22% |
| Apr 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.12% |
| Apr 29, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.70% |
| Apr 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| Apr 25, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.62% |
| Apr 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.70% |
| Apr 23, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.29% |
| Apr 22, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 2.72% |
| Apr 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -3.27% |
| Apr 17, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Apr 16, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.44% |