WSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.64	12.64	12.64	12.64	12.64	-0.63%
May 18, 2026	12.72	12.72	12.72	12.72	12.72	-0.78%
May 15, 2026	12.82	12.82	12.82	12.82	12.82	-2.36%
May 14, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
May 13, 2026	13.04	13.04	13.04	13.04	13.04	-
May 12, 2026	13.04	13.04	13.04	13.04	13.04	-1.51%
May 11, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
May 8, 2026	13.29	13.29	13.29	13.29	13.29	0.91%
May 7, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
May 6, 2026	13.22	13.22	13.22	13.22	13.22	1.30%
May 5, 2026	13.05	13.05	13.05	13.05	13.05	0.93%
May 4, 2026	12.93	12.93	12.93	12.93	12.93	0.23%
May 1, 2026	12.90	12.90	12.90	12.90	12.90	0.39%
Apr 30, 2026	12.85	12.85	12.85	12.85	12.85	3.05%
Apr 29, 2026	12.47	12.47	12.47	12.47	12.47	0.56%
Apr 28, 2026	12.40	12.40	12.40	12.40	12.40	-1.67%
Apr 27, 2026	12.61	12.61	12.61	12.61	12.61	-0.55%
Apr 24, 2026	12.68	12.68	12.68	12.68	12.68	1.20%
Apr 23, 2026	12.53	12.53	12.53	12.53	12.53	-0.87%
Apr 22, 2026	12.64	12.64	12.64	12.64	12.64	0.08%
Apr 21, 2026	12.63	12.63	12.63	12.63	12.63	-1.48%
Apr 20, 2026	12.82	12.82	12.82	12.82	12.82	0.79%
Apr 17, 2026	12.72	12.72	12.72	12.72	12.72	2.33%
Apr 16, 2026	12.43	12.43	12.43	12.43	12.43	-0.64%
Apr 15, 2026	12.51	12.51	12.51	12.51	12.51	-0.48%
Apr 14, 2026	12.57	12.57	12.57	12.57	12.57	1.62%
Apr 13, 2026	12.37	12.37	12.37	12.37	12.37	1.73%
Apr 10, 2026	12.16	12.16	12.16	12.16	12.16	-0.82%
Apr 9, 2026	12.26	12.26	12.26	12.26	12.26	0.41%
Apr 8, 2026	12.21	12.21	12.21	12.21	12.21	3.65%
Apr 7, 2026	11.78	11.78	11.78	11.78	11.78	-
Apr 6, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Apr 2, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Apr 1, 2026	11.69	11.69	11.69	11.69	11.69	1.21%
Mar 31, 2026	11.55	11.55	11.55	11.55	11.55	3.87%
Mar 30, 2026	11.12	11.12	11.12	11.12	11.12	-1.42%
Mar 27, 2026	11.28	11.28	11.28	11.28	11.28	-2.08%
Mar 26, 2026	11.52	11.52	11.52	11.52	11.52	-2.29%
Mar 25, 2026	11.79	11.79	11.79	11.79	11.79	0.68%
Mar 24, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Mar 23, 2026	11.67	11.67	11.67	11.67	11.67	2.19%
Mar 20, 2026	11.42	11.42	11.42	11.42	11.42	-2.56%
Mar 19, 2026	11.72	11.72	11.72	11.72	11.72	0.51%
Mar 18, 2026	11.66	11.66	11.66	11.66	11.66	-1.27%
Mar 17, 2026	11.81	11.81	11.81	11.81	11.81	0.85%
Mar 16, 2026	11.71	11.71	11.71	11.71	11.71	1.30%
Mar 13, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Mar 12, 2026	11.57	11.57	11.57	11.57	11.57	-3.18%
Mar 11, 2026	11.95	11.95	11.95	11.95	11.95	-0.33%
Mar 10, 2026	11.99	11.99	11.99	11.99	11.99	-0.25%