WSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.06	14.06	14.06	14.06	14.06	0.64%
Aug 25, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
Aug 24, 2026	13.98	13.98	13.98	13.98	13.98	-1.13%
Aug 21, 2026	14.14	14.14	14.14	14.14	14.14	1.58%
Aug 20, 2026	13.92	13.92	13.92	13.92	13.92	-1.69%
Aug 19, 2026	14.16	14.16	14.16	14.16	14.16	-0.21%
Aug 18, 2026	14.19	14.19	14.19	14.19	14.19	-1.80%
Aug 17, 2026	14.45	14.45	14.45	14.45	14.45	-
Aug 14, 2026	14.45	14.45	14.45	14.45	14.45	0.77%
Aug 13, 2026	14.34	14.34	14.34	14.34	14.34	0.28%
Aug 12, 2026	14.30	14.30	14.30	14.30	14.30	1.27%
Aug 11, 2026	14.12	14.12	14.12	14.12	14.12	0.07%
Aug 10, 2026	14.11	14.11	14.11	14.11	14.11	-0.21%
Aug 7, 2026	14.14	14.14	14.14	14.14	14.14	1.14%
Aug 6, 2026	13.98	13.98	13.98	13.98	13.98	-0.99%
Aug 5, 2026	14.12	14.12	14.12	14.12	14.12	-1.05%
Aug 4, 2026	14.27	14.27	14.27	14.27	14.27	2.29%
Aug 3, 2026	13.95	13.95	13.95	13.95	13.95	2.05%
Jul 31, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Jul 30, 2026	13.61	13.61	13.61	13.61	13.61	1.72%
Jul 29, 2026	13.38	13.38	13.38	13.38	13.38	-1.98%
Jul 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Jul 27, 2026	13.73	13.73	13.73	13.73	13.73	0.96%
Jul 24, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Jul 23, 2026	13.67	13.67	13.67	13.67	13.67	-0.65%
Jul 22, 2026	13.76	13.76	13.76	13.76	13.76	-1.01%
Jul 21, 2026	13.90	13.90	13.90	13.90	13.90	1.91%
Jul 20, 2026	13.64	13.64	13.64	13.64	13.64	-1.30%
Jul 17, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
Jul 16, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Jul 15, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%
Jul 14, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Jul 13, 2026	13.93	13.93	13.93	13.93	13.93	-1.14%
Jul 10, 2026	14.09	14.09	14.09	14.09	14.09	-0.91%
Jul 9, 2026	14.22	14.22	14.22	14.22	14.22	1.43%
Jul 8, 2026	14.02	14.02	14.02	14.02	14.02	-1.13%
Jul 7, 2026	14.18	14.18	14.18	14.18	14.18	-0.84%
Jul 6, 2026	14.30	14.30	14.30	14.30	14.30	0.78%
Jul 2, 2026	14.19	14.19	14.19	14.19	14.19	-0.84%
Jul 1, 2026	14.31	14.31	14.31	14.31	14.31	-0.49%
Jun 30, 2026	14.38	14.38	14.38	14.38	14.38	1.05%
Jun 29, 2026	14.23	14.23	14.23	14.23	14.23	0.14%
Jun 26, 2026	14.21	14.21	14.21	14.21	14.21	0.64%
Jun 25, 2026	14.12	14.12	14.12	14.12	14.12	1.36%
Jun 24, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Jun 23, 2026	13.85	13.85	13.85	13.85	13.85	-1.42%
Jun 22, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Jun 18, 2026	14.04	14.04	14.04	14.04	14.04	2.03%
Jun 17, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Jun 16, 2026	13.75	13.75	13.75	13.75	13.75	-1.08%