WSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.02	14.02	14.02	14.02	14.02	-1.13%
Jul 7, 2026	14.18	14.18	14.18	14.18	14.18	-0.84%
Jul 6, 2026	14.30	14.30	14.30	14.30	14.30	0.78%
Jul 2, 2026	14.19	14.19	14.19	14.19	14.19	-0.84%
Jul 1, 2026	14.31	14.31	14.31	14.31	14.31	-0.49%
Jun 30, 2026	14.38	14.38	14.38	14.38	14.38	1.05%
Jun 29, 2026	14.23	14.23	14.23	14.23	14.23	0.14%
Jun 26, 2026	14.21	14.21	14.21	14.21	14.21	0.64%
Jun 25, 2026	14.12	14.12	14.12	14.12	14.12	1.36%
Jun 24, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Jun 23, 2026	13.85	13.85	13.85	13.85	13.85	-1.42%
Jun 22, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Jun 18, 2026	14.04	14.04	14.04	14.04	14.04	2.03%
Jun 17, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Jun 16, 2026	13.75	13.75	13.75	13.75	13.75	-1.08%
Jun 15, 2026	13.90	13.90	13.90	13.90	13.90	1.24%
Jun 12, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Jun 11, 2026	13.68	13.68	13.68	13.68	13.68	4.11%
Jun 10, 2026	13.14	13.14	13.14	13.14	13.14	-1.20%
Jun 9, 2026	13.30	13.30	13.30	13.30	13.30	0.91%
Jun 8, 2026	13.18	13.18	13.18	13.18	13.18	0.92%
Jun 5, 2026	13.06	13.06	13.06	13.06	13.06	-2.97%
Jun 4, 2026	13.46	13.46	13.46	13.46	13.46	1.05%
Jun 3, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Jun 2, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Jun 1, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
May 29, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
May 28, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
May 27, 2026	13.35	13.35	13.35	13.35	13.35	-0.82%
May 26, 2026	13.46	13.46	13.46	13.46	13.46	1.74%
May 22, 2026	13.23	13.23	13.23	13.23	13.23	1.38%
May 21, 2026	13.05	13.05	13.05	13.05	13.05	0.23%
May 20, 2026	13.02	13.02	13.02	13.02	13.02	3.01%
May 19, 2026	12.64	12.64	12.64	12.64	12.64	-0.63%
May 18, 2026	12.72	12.72	12.72	12.72	12.72	-0.78%
May 15, 2026	12.82	12.82	12.82	12.82	12.82	-2.36%
May 14, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
May 13, 2026	13.04	13.04	13.04	13.04	13.04	-
May 12, 2026	13.04	13.04	13.04	13.04	13.04	-1.51%
May 11, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
May 8, 2026	13.29	13.29	13.29	13.29	13.29	0.91%
May 7, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
May 6, 2026	13.22	13.22	13.22	13.22	13.22	1.30%
May 5, 2026	13.05	13.05	13.05	13.05	13.05	0.93%
May 4, 2026	12.93	12.93	12.93	12.93	12.93	0.23%
May 1, 2026	12.90	12.90	12.90	12.90	12.90	0.39%
Apr 30, 2026	12.85	12.85	12.85	12.85	12.85	3.05%
Apr 29, 2026	12.47	12.47	12.47	12.47	12.47	0.56%
Apr 28, 2026	12.40	12.40	12.40	12.40	12.40	-1.67%
Apr 27, 2026	12.61	12.61	12.61	12.61	12.61	-0.55%