WSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.85	12.85	12.85	12.85	12.85	1.26%
Oct 14, 2026	12.69	12.69	12.69	12.69	12.69	-2.08%
Oct 13, 2026	12.96	12.96	12.96	12.96	12.96	-0.54%
Oct 12, 2026	13.03	13.03	13.03	13.03	13.03	-0.76%
Oct 9, 2026	13.13	13.13	13.13	13.13	13.13	0.92%
Oct 8, 2026	13.01	13.01	13.01	13.01	13.01	-0.54%
Oct 7, 2026	13.08	13.08	13.08	13.08	13.08	-1.43%
Oct 6, 2026	13.27	13.27	13.27	13.27	13.27	-0.75%
Oct 5, 2026	13.37	13.37	13.37	13.37	13.37	0.83%
Oct 2, 2026	13.26	13.26	13.26	13.26	13.26	0.76%
Oct 1, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
Sep 30, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
Sep 29, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Sep 28, 2026	13.15	13.15	13.15	13.15	13.15	-0.60%
Sep 25, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Sep 24, 2026	13.20	13.20	13.20	13.20	13.20	-
Sep 23, 2026	13.20	13.20	13.20	13.20	13.20	-1.20%
Sep 22, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Sep 21, 2026	13.30	13.30	13.30	13.30	13.30	0.68%
Sep 18, 2026	13.21	13.21	13.21	13.21	13.21	-0.38%
Sep 17, 2026	13.26	13.26	13.26	13.26	13.26	0.45%
Sep 16, 2026	13.20	13.20	13.20	13.20	13.20	0.30%
Sep 15, 2026	13.16	13.16	13.16	13.16	13.16	-0.83%
Sep 14, 2026	13.27	13.27	13.27	13.27	13.27	-0.82%
Sep 11, 2026	13.38	13.38	13.38	13.38	13.38	0.83%
Sep 10, 2026	13.27	13.27	13.27	13.27	13.27	-1.26%
Sep 9, 2026	13.44	13.44	13.44	13.44	13.44	-2.25%
Sep 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%
Sep 4, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Sep 3, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Sep 2, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Sep 1, 2026	13.63	13.63	13.63	13.63	13.63	-1.59%
Aug 31, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%
Aug 28, 2026	13.88	13.88	13.88	13.88	13.88	-1.84%
Aug 27, 2026	14.14	14.14	14.14	14.14	14.14	0.57%
Aug 26, 2026	14.06	14.06	14.06	14.06	14.06	0.64%
Aug 25, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
Aug 24, 2026	13.98	13.98	13.98	13.98	13.98	-1.13%
Aug 21, 2026	14.14	14.14	14.14	14.14	14.14	1.58%
Aug 20, 2026	13.92	13.92	13.92	13.92	13.92	-1.69%
Aug 19, 2026	14.16	14.16	14.16	14.16	14.16	-0.21%
Aug 18, 2026	14.19	14.19	14.19	14.19	14.19	-1.80%
Aug 17, 2026	14.45	14.45	14.45	14.45	14.45	-
Aug 14, 2026	14.45	14.45	14.45	14.45	14.45	0.77%
Aug 13, 2026	14.34	14.34	14.34	14.34	14.34	0.28%
Aug 12, 2026	14.30	14.30	14.30	14.30	14.30	1.27%
Aug 11, 2026	14.12	14.12	14.12	14.12	14.12	0.07%
Aug 10, 2026	14.11	14.11	14.11	14.11	14.11	-0.21%
Aug 7, 2026	14.14	14.14	14.14	14.14	14.14	1.14%
Aug 6, 2026	13.98	13.98	13.98	13.98	13.98	-0.99%