WSGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.78	15.78	15.78	15.78	15.78	2.33%
Jul 8, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
Jul 7, 2026	15.46	15.46	15.46	15.46	15.46	-1.59%
Jul 6, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Jul 2, 2026	15.63	15.63	15.63	15.63	15.63	-1.88%
Jul 1, 2026	15.93	15.93	15.93	15.93	15.93	-1.42%
Jun 30, 2026	16.16	16.16	16.16	16.16	16.16	1.19%
Jun 29, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Jun 25, 2026	15.89	15.89	15.89	15.89	15.89	1.08%
Jun 24, 2026	15.72	15.72	15.72	15.72	15.72	-
Jun 23, 2026	15.72	15.72	15.72	15.72	15.72	-2.24%
Jun 22, 2026	16.08	16.08	16.08	16.08	16.08	2.03%
Jun 18, 2026	15.76	15.76	15.76	15.76	15.76	2.80%
Jun 17, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Jun 16, 2026	15.30	15.30	15.30	15.30	15.30	-1.61%
Jun 15, 2026	15.55	15.55	15.55	15.55	15.55	2.03%
Jun 11, 2026	15.24	15.24	15.24	15.24	15.24	4.46%
Jun 10, 2026	14.59	14.59	14.59	14.59	14.59	-1.02%
Jun 9, 2026	14.74	14.74	14.74	14.74	14.74	-
Jun 8, 2026	14.74	14.74	14.74	14.74	14.74	-4.22%
Jun 4, 2026	15.39	15.39	15.39	15.39	15.39	1.18%
Jun 3, 2026	15.21	15.21	15.21	15.21	15.21	-0.78%
Jun 2, 2026	15.33	15.33	15.33	15.33	15.33	1.32%
Jun 1, 2026	15.13	15.13	15.13	15.13	15.13	-1.56%
May 28, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
May 27, 2026	15.29	15.29	15.29	15.29	15.29	-0.71%
May 26, 2026	15.40	15.40	15.40	15.40	15.40	3.08%
May 21, 2026	14.94	14.94	14.94	14.94	14.94	1.01%
May 20, 2026	14.79	14.79	14.79	14.79	14.79	3.07%
May 19, 2026	14.35	14.35	14.35	14.35	14.35	-0.76%
May 18, 2026	14.46	14.46	14.46	14.46	14.46	-3.92%
May 13, 2026	15.05	15.05	15.05	15.05	15.05	0.20%
May 12, 2026	15.02	15.02	15.02	15.02	15.02	-0.92%
May 11, 2026	15.16	15.16	15.16	15.16	15.16	3.20%
May 7, 2026	14.69	14.69	14.69	14.69	14.69	-1.54%
May 6, 2026	14.92	14.92	14.92	14.92	14.92	-0.20%
May 5, 2026	14.95	14.95	14.95	14.95	14.95	2.05%
May 4, 2026	14.65	14.65	14.65	14.65	14.65	0.69%
Apr 30, 2026	14.55	14.55	14.55	14.55	14.55	3.63%
Apr 29, 2026	14.04	14.04	14.04	14.04	14.04	1.01%
Apr 28, 2026	13.90	13.90	13.90	13.90	13.90	-3.00%
Apr 27, 2026	14.33	14.33	14.33	14.33	14.33	-
Apr 23, 2026	14.33	14.33	14.33	14.33	14.33	-0.42%
Apr 22, 2026	14.39	14.39	14.39	14.39	14.39	0.63%
Apr 21, 2026	14.30	14.30	14.30	14.30	14.30	-0.21%
Apr 20, 2026	14.33	14.33	14.33	14.33	14.33	1.06%