WSGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.18	15.18	15.18	15.18	15.18	0.60%
Aug 26, 2026	15.09	15.09	15.09	15.09	15.09	0.67%
Aug 25, 2026	14.99	14.99	14.99	14.99	14.99	0.20%
Aug 24, 2026	14.96	14.96	14.96	14.96	14.96	-0.40%
Aug 20, 2026	15.02	15.02	15.02	15.02	15.02	-2.21%
Aug 19, 2026	15.36	15.36	15.36	15.36	15.36	-0.65%
Aug 18, 2026	15.46	15.46	15.46	15.46	15.46	-2.71%
Aug 17, 2026	15.89	15.89	15.89	15.89	15.89	1.92%
Aug 13, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
Aug 12, 2026	15.65	15.65	15.65	15.65	15.65	2.02%
Aug 11, 2026	15.34	15.34	15.34	15.34	15.34	0.33%
Aug 10, 2026	15.29	15.29	15.29	15.29	15.29	-
Aug 6, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
Aug 5, 2026	15.28	15.28	15.28	15.28	15.28	-0.46%
Aug 4, 2026	15.35	15.35	15.35	15.35	15.35	3.23%
Aug 3, 2026	14.87	14.87	14.87	14.87	14.87	1.92%
Jul 31, 2026	14.59	14.59	14.59	14.59	14.59	-0.61%
Jul 30, 2026	14.68	14.68	14.68	14.68	14.68	3.31%
Jul 29, 2026	14.21	14.21	14.21	14.21	14.21	-2.60%
Jul 28, 2026	14.59	14.59	14.59	14.59	14.59	-1.62%
Jul 27, 2026	14.83	14.83	14.83	14.83	14.83	0.27%
Jul 24, 2026	14.79	14.79	14.79	14.79	14.79	-1.86%
Jul 23, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%
Jul 22, 2026	15.08	15.08	15.08	15.08	15.08	-1.24%
Jul 21, 2026	15.27	15.27	15.27	15.27	15.27	2.76%
Jul 20, 2026	14.86	14.86	14.86	14.86	14.86	-0.87%
Jul 17, 2026	14.99	14.99	14.99	14.99	14.99	0.13%
Jul 16, 2026	14.97	14.97	14.97	14.97	14.97	-2.48%
Jul 15, 2026	15.35	15.35	15.35	15.35	15.35	-0.32%
Jul 14, 2026	15.40	15.40	15.40	15.40	15.40	0.98%
Jul 13, 2026	15.25	15.25	15.25	15.25	15.25	-2.24%
Jul 10, 2026	15.60	15.60	15.60	15.60	15.60	-1.14%
Jul 9, 2026	15.78	15.78	15.78	15.78	15.78	2.33%
Jul 8, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
Jul 7, 2026	15.46	15.46	15.46	15.46	15.46	-1.59%
Jul 6, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Jul 2, 2026	15.63	15.63	15.63	15.63	15.63	-1.88%
Jul 1, 2026	15.93	15.93	15.93	15.93	15.93	-1.42%
Jun 30, 2026	16.16	16.16	16.16	16.16	16.16	1.19%
Jun 29, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Jun 25, 2026	15.89	15.89	15.89	15.89	15.89	1.08%
Jun 24, 2026	15.72	15.72	15.72	15.72	15.72	-
Jun 23, 2026	15.72	15.72	15.72	15.72	15.72	-2.24%
Jun 22, 2026	16.08	16.08	16.08	16.08	16.08	2.03%
Jun 18, 2026	15.76	15.76	15.76	15.76	15.76	2.80%
Jun 17, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Jun 16, 2026	15.30	15.30	15.30	15.30	15.30	-1.61%
Jun 15, 2026	15.55	15.55	15.55	15.55	15.55	2.03%
Jun 11, 2026	15.24	15.24	15.24	15.24	15.24	4.46%
Jun 10, 2026	14.59	14.59	14.59	14.59	14.59	-1.02%