WSGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.44	13.44	13.44	13.44	13.44	1.22%
Oct 14, 2026	13.28	13.28	13.28	13.28	13.28	-2.14%
Oct 13, 2026	13.57	13.57	13.57	13.57	13.57	-0.80%
Oct 12, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Oct 8, 2026	13.69	13.69	13.69	13.69	13.69	-0.94%
Oct 7, 2026	13.82	13.82	13.82	13.82	13.82	-1.57%
Oct 6, 2026	14.04	14.04	14.04	14.04	14.04	-0.99%
Oct 5, 2026	14.18	14.18	14.18	14.18	14.18	2.01%
Oct 1, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Sep 30, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Sep 29, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Sep 28, 2026	13.90	13.90	13.90	13.90	13.90	-0.57%
Sep 24, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
Sep 23, 2026	14.00	14.00	14.00	14.00	14.00	-2.10%
Sep 22, 2026	14.30	14.30	14.30	14.30	14.30	0.28%
Sep 21, 2026	14.26	14.26	14.26	14.26	14.26	0.42%
Sep 17, 2026	14.20	14.20	14.20	14.20	14.20	1.14%
Sep 16, 2026	14.04	14.04	14.04	14.04	14.04	-
Sep 15, 2026	14.04	14.04	14.04	14.04	14.04	-0.99%
Sep 14, 2026	14.18	14.18	14.18	14.18	14.18	-0.14%
Sep 10, 2026	14.20	14.20	14.20	14.20	14.20	-2.14%
Sep 9, 2026	14.51	14.51	14.51	14.51	14.51	-1.83%
Sep 8, 2026	14.78	14.78	14.78	14.78	14.78	1.03%
Sep 3, 2026	14.63	14.63	14.63	14.63	14.63	0.90%
Sep 2, 2026	14.50	14.50	14.50	14.50	14.50	0.76%
Sep 1, 2026	14.39	14.39	14.39	14.39	14.39	-1.84%
Aug 31, 2026	14.66	14.66	14.66	14.66	14.66	-3.43%
Aug 27, 2026	15.18	15.18	15.18	15.18	15.18	0.60%
Aug 26, 2026	15.09	15.09	15.09	15.09	15.09	0.67%
Aug 25, 2026	14.99	14.99	14.99	14.99	14.99	0.20%
Aug 24, 2026	14.96	14.96	14.96	14.96	14.96	-0.40%
Aug 20, 2026	15.02	15.02	15.02	15.02	15.02	-2.21%
Aug 19, 2026	15.36	15.36	15.36	15.36	15.36	-0.65%
Aug 18, 2026	15.46	15.46	15.46	15.46	15.46	-2.71%
Aug 17, 2026	15.89	15.89	15.89	15.89	15.89	1.92%
Aug 13, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
Aug 12, 2026	15.65	15.65	15.65	15.65	15.65	2.02%
Aug 11, 2026	15.34	15.34	15.34	15.34	15.34	0.33%
Aug 10, 2026	15.29	15.29	15.29	15.29	15.29	-
Aug 6, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
Aug 5, 2026	15.28	15.28	15.28	15.28	15.28	-0.46%
Aug 4, 2026	15.35	15.35	15.35	15.35	15.35	3.23%
Aug 3, 2026	14.87	14.87	14.87	14.87	14.87	1.92%
Jul 31, 2026	14.59	14.59	14.59	14.59	14.59	-0.61%
Jul 30, 2026	14.68	14.68	14.68	14.68	14.68	3.31%
Jul 29, 2026	14.21	14.21	14.21	14.21	14.21	-2.60%
Jul 28, 2026	14.59	14.59	14.59	14.59	14.59	-1.62%
Jul 27, 2026	14.83	14.83	14.83	14.83	14.83	0.27%
Jul 24, 2026	14.79	14.79	14.79	14.79	14.79	-1.86%
Jul 23, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%