Wilmington Trust Collective Investment Trust - Small Cap Growth Fund II (WSGFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.05
+0.11 (0.71%)
Aug 26, 2026, 9:30 AM EST
WSGFBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.57% |
| Aug 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.05 | 0.90% |
| Aug 25, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Aug 24, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.60% |
| Aug 21, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.22% |
| Aug 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -2.21% |
| Aug 19, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.69% |
| Aug 18, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.95% |
| Aug 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.02% |
| Aug 14, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.79% |
| Aug 13, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.01% |
| Aug 12, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.35% |
| Aug 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.01% |
| Aug 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.94% |
| Aug 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.03% |
| Aug 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.02% |
| Aug 5, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.79% |
| Aug 4, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.01% |
| Aug 3, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.92% |
| Jul 31, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.60% |
| Jul 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 3.27% |
| Jul 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.59% |
| Jul 28, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.63% |
| Jul 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.26% |
| Jul 24, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.86% |
| Jul 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.29% |
| Jul 22, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 2.77% |
| Jul 21, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02% |
| Jul 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.84% |
| Jul 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Jul 16, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.46% |
| Jul 15, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.64% |
| Jul 14, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Jul 13, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -2.24% |
| Jul 10, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.17% |
| Jul 9, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 2.39% |
| Jul 8, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.25% |
| Jul 7, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.41 | -1.12% |
| Jul 6, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Jul 2, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -3.29% |
| Jul 1, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.19% |
| Jun 30, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.21% |
| Jun 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.69% |
| Jun 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.08% |
| Jun 25, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Jun 24, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.24% |
| Jun 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 2.04% |
| Jun 22, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Jun 18, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.78% |
| Jun 17, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.39% |