WSGFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.74	15.74	15.74	15.74	15.74	2.39%
Jul 8, 2026	15.38	15.38	15.38	15.38	15.38	-0.25%
Jul 7, 2026	15.42	15.42	15.42	15.42	15.41	-1.12%
Jul 6, 2026	15.59	15.59	15.59	15.59	15.59	-
Jul 2, 2026	15.59	15.59	15.59	15.59	15.59	-3.29%
Jul 1, 2026	16.12	16.12	16.12	16.12	16.12	1.19%
Jun 30, 2026	15.93	15.93	15.93	15.93	15.93	1.21%
Jun 29, 2026	15.74	15.74	15.74	15.74	15.74	-0.69%
Jun 26, 2026	15.85	15.85	15.85	15.85	15.85	1.08%
Jun 25, 2026	15.68	15.68	15.68	15.68	15.68	-
Jun 24, 2026	15.68	15.68	15.68	15.68	15.68	-2.24%
Jun 23, 2026	16.04	16.04	16.04	16.04	16.04	2.04%
Jun 22, 2026	15.72	15.72	15.72	15.72	15.72	-
Jun 18, 2026	15.72	15.72	15.72	15.72	15.72	2.78%
Jun 17, 2026	15.29	15.29	15.29	15.29	15.29	-1.39%
Jun 16, 2026	15.51	15.51	15.51	15.51	15.51	1.31%
Jun 15, 2026	15.31	15.31	15.31	15.31	15.31	0.73%
Jun 11, 2026	15.20	15.20	15.20	15.20	15.20	2.84%
Jun 10, 2026	14.78	14.78	14.78	14.78	14.78	0.56%
Jun 8, 2026	14.70	14.70	14.70	14.70	14.70	0.86%
Jun 5, 2026	14.57	14.57	14.57	14.57	14.57	-5.04%
Jun 4, 2026	15.35	15.35	15.35	15.35	15.35	1.14%
Jun 3, 2026	15.17	15.17	15.17	15.17	15.17	0.54%
Jun 2, 2026	15.09	15.09	15.09	15.09	15.09	0.03%
Jun 1, 2026	15.09	15.09	15.09	15.09	15.09	-1.20%
May 29, 2026	15.27	15.27	15.27	15.27	15.27	0.13%
May 28, 2026	15.25	15.25	15.25	15.25	15.25	-0.01%
May 27, 2026	15.25	15.25	15.25	15.25	15.25	-0.69%
May 26, 2026	15.36	15.36	15.36	15.36	15.36	1.92%
May 22, 2026	15.07	15.07	15.07	15.07	15.07	1.10%
May 21, 2026	14.91	14.91	14.91	14.91	14.90	1.05%
May 20, 2026	14.75	14.75	14.75	14.75	14.75	3.04%
May 19, 2026	14.32	14.32	14.32	14.32	14.32	-0.74%
May 18, 2026	14.42	14.42	14.42	14.42	14.42	-2.30%
May 15, 2026	14.76	14.76	14.76	14.76	14.76	-2.68%
May 14, 2026	15.17	15.17	15.17	15.17	15.17	1.52%
May 13, 2026	14.94	14.94	14.94	14.94	14.94	-0.29%
May 12, 2026	14.98	14.98	14.98	14.98	14.98	-0.90%
May 11, 2026	15.12	15.12	15.12	15.12	15.12	1.68%
May 8, 2026	14.87	14.87	14.87	14.87	14.87	1.52%
May 7, 2026	14.65	14.65	14.65	14.65	14.65	-1.56%
May 6, 2026	14.88	14.88	14.88	14.88	14.88	1.84%
May 5, 2026	14.61	14.61	14.61	14.61	14.61	-
May 4, 2026	14.61	14.61	14.61	14.61	14.61	0.69%
May 1, 2026	14.51	14.51	14.51	14.51	14.51	-0.03%
Apr 30, 2026	14.51	14.51	14.51	14.51	14.51	3.66%
Apr 29, 2026	14.00	14.00	14.00	14.00	14.00	0.97%
Apr 28, 2026	13.87	13.87	13.87	13.87	13.87	-2.98%
Apr 27, 2026	14.29	14.29	14.29	14.29	14.29	-0.48%
Apr 24, 2026	14.36	14.36	14.36	14.36	14.36	0.47%