Wilmington Trust Collective Investment Trust - Small Cap Growth Fund II (WSGFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.41
+0.16 (1.24%)
Oct 15, 2026, 4:00 PM EST
WSGFBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.67% |
| Oct 15, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.24% |
| Oct 14, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -2.99% |
| Oct 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.23% |
| Oct 12, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01% |
| Oct 9, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.30% |
| Oct 8, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.03% |
| Oct 7, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.52% |
| Oct 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.64% |
| Oct 5, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.37% |
| Oct 2, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.02% |
| Oct 1, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.23% |
| Sep 30, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
| Sep 29, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| Sep 28, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.28% |
| Sep 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.49% |
| Sep 23, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.10% |
| Sep 22, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.82% |
| Sep 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Sep 18, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01% |
| Sep 17, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.08% |
| Sep 16, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.92% |
| Sep 15, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.02% |
| Sep 14, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.12% |
| Sep 11, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.02% |
| Sep 10, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -3.91% |
| Sep 9, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.02% |
| Sep 8, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.05% |
| Sep 4, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Sep 3, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.67% |
| Sep 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.85% |
| Sep 1, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.01% |
| Aug 31, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.53% |
| Aug 28, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.93% |
| Aug 27, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.57% |
| Aug 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.05 | 0.90% |
| Aug 25, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Aug 24, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.60% |
| Aug 21, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.22% |
| Aug 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -2.21% |
| Aug 19, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.69% |
| Aug 18, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.95% |
| Aug 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.02% |
| Aug 14, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.79% |
| Aug 13, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.01% |
| Aug 12, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.35% |
| Aug 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.01% |
| Aug 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.94% |
| Aug 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.03% |
| Aug 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.02% |