WCM Select Global Growth Institutional (WSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.25
-0.13 (-1.39%)
At close: Apr 2, 2026
WSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.39% |
| Apr 1, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.40% |
| Mar 31, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 4.21% |
| Mar 30, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.01% |
| Mar 27, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -2.42% |
| Mar 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -4.81% |
| Mar 25, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.49% |
| Mar 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Mar 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 3.06% |
| Mar 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -3.38% |
| Mar 19, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.04% |
| Mar 18, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.24% |
| Mar 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.94% |