WCM Select Global Growth Institutional (WSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.41
-0.01 (-0.10%)
At close: Aug 27, 2026
WSGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Aug 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
| Aug 25, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.07% |
| Aug 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.34% |
| Aug 21, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.97% |
| Aug 20, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Aug 19, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.58% |
| Aug 18, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -2.80% |
| Aug 17, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.66% |
| Aug 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Aug 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Aug 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
| Aug 11, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Aug 10, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Aug 7, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.67% |
| Aug 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.42% |
| Aug 5, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| Aug 4, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.90% |
| Aug 3, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.96% |
| Jul 31, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.26% |
| Jul 30, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 3.52% |
| Jul 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.97% |
| Jul 28, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.46% |
| Jul 27, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
| Jul 24, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.68% |
| Jul 23, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.68% |
| Jul 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.43% |
| Jul 21, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.74% |
| Jul 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| Jul 17, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.78% |
| Jul 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -2.38% |
| Jul 15, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.45% |
| Jul 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
| Jul 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -3.02% |
| Jul 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% |
| Jul 9, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.81% |
| Jul 8, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.60% |
| Jul 7, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.65% |
| Jul 6, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.67% |
| Jul 2, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.47% |
| Jul 1, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Jun 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.96% |
| Jun 29, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.71% |
| Jun 26, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.41% |
| Jun 25, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.04% |
| Jun 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.86% |
| Jun 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.52% |
| Jun 22, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
| Jun 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.31% |
| Jun 17, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% |