WCM Select Global Growth Institutional (WSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.67
+0.19 (1.81%)
At close: Jul 9, 2026
WSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.81% |
| Jul 8, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.60% |
| Jul 7, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.65% |
| Jul 6, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.67% |
| Jul 2, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.47% |
| Jul 1, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Jun 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.96% |
| Jun 29, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.71% |
| Jun 26, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.41% |
| Jun 25, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.04% |
| Jun 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.86% |
| Jun 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.52% |
| Jun 22, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
| Jun 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.31% |
| Jun 17, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% |
| Jun 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% |
| Jun 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.84% |
| Jun 12, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.98% |
| Jun 11, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 4.83% |
| Jun 10, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -3.37% |
| Jun 9, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.90% |
| Jun 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Jun 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -3.95% |
| Jun 4, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Jun 3, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.76% |
| Jun 2, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Jun 1, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.76% |
| May 29, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| May 28, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
| May 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.78% |
| May 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.48% |
| May 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| May 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.80% |
| May 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2.46% |
| May 19, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.02% |
| May 18, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| May 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.76% |
| May 14, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% |
| May 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| May 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.17% |
| May 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| May 8, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.07% |
| May 7, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.99% |
| May 6, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2.83% |
| May 5, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.49% |
| May 4, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| May 1, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| Apr 30, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| Apr 29, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
| Apr 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.56% |