WCM Select Global Growth Institutional (WSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.52
-0.17 (-1.75%)
At close: Oct 16, 2026
WSGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.75% |
| Oct 15, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Oct 14, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.62% |
| Oct 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.80% |
| Oct 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Oct 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.81% |
| Oct 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.10% |
| Oct 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.19% |
| Oct 6, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.49% |
| Oct 5, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.89% |
| Oct 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
| Oct 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Sep 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.69% |
| Sep 29, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
| Sep 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.18% |
| Sep 25, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Sep 24, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Sep 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Sep 22, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Sep 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.80% |
| Sep 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Sep 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.71% |
| Sep 16, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| Sep 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% |
| Sep 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.88% |
| Sep 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.10% |
| Sep 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.47% |
| Sep 9, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.88% |
| Sep 8, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| Sep 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Sep 3, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.19% |
| Sep 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
| Sep 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.37% |
| Aug 31, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.88% |
| Aug 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.25% |
| Aug 27, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Aug 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
| Aug 25, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.07% |
| Aug 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.34% |
| Aug 21, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.97% |
| Aug 20, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Aug 19, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.58% |
| Aug 18, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -2.80% |
| Aug 17, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.66% |
| Aug 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Aug 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Aug 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
| Aug 11, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Aug 10, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Aug 7, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.67% |