Macquarie Small Cap Growth Fund Class R (WSGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.47
-0.26 (-2.22%)
May 21, 2025, 4:00 PM EDT
WSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.22% |
| May 20, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| May 19, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| May 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.12% |
| May 15, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| May 14, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| May 13, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
| May 12, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 2.67% |
| May 9, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% |
| May 8, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.90% |
| May 7, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.91% |
| May 6, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
| May 5, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| May 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 2.41% |
| May 1, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.22% |
| Apr 30, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.11% |
| Apr 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.75% |
| Apr 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.28% |
| Apr 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
| Apr 24, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.72% |
| Apr 23, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2.25% |
| Apr 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 2.72% |
| Apr 21, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -3.21% |
| Apr 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
| Apr 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.44% |
| Apr 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Apr 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.47% |
| Apr 11, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.80% |
| Apr 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.85% |
| Apr 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.05% |
| Apr 8, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.17% |
| Apr 7, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Apr 4, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -4.93% |
| Apr 3, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -6.02% |
| Apr 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.18% |
| Apr 1, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Mar 31, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |
| Mar 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.21% |
| Mar 27, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.09% |
| Mar 26, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -2.14% |
| Mar 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| Mar 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 3.13% |
| Mar 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% |
| Mar 20, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
| Mar 19, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 2.82% |
| Mar 18, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.30% |
| Mar 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.51% |
| Mar 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 3.41% |
| Mar 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.10% |
| Mar 12, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.87% |