WSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.37	11.37	11.37	11.37	11.37	0.98%
Feb 12, 2026	11.26	11.26	11.26	11.26	11.26	-1.40%
Feb 11, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
Feb 10, 2026	11.43	11.43	11.43	11.43	11.43	-0.35%
Feb 9, 2026	11.47	11.47	11.47	11.47	11.47	0.97%
Feb 6, 2026	11.36	11.36	11.36	11.36	11.36	3.65%
Feb 5, 2026	10.96	10.96	10.96	10.96	10.96	-0.72%
Feb 4, 2026	11.04	11.04	11.04	11.04	11.04	-1.16%
Feb 3, 2026	11.17	11.17	11.17	11.17	11.17	-0.36%
Feb 2, 2026	11.21	11.21	11.21	11.21	11.21	0.99%
Jan 30, 2026	11.10	11.10	11.10	11.10	11.10	-1.51%
Jan 29, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Jan 28, 2026	11.28	11.28	11.28	11.28	11.28	-0.53%
Jan 27, 2026	11.34	11.34	11.34	11.34	11.34	-0.44%
Jan 26, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Jan 23, 2026	11.37	11.37	11.37	11.37	11.37	-1.90%
Jan 22, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Jan 21, 2026	11.58	11.58	11.58	11.58	11.58	1.58%
Jan 20, 2026	11.40	11.40	11.40	11.40	11.40	-1.21%
Jan 16, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Jan 15, 2026	11.53	11.53	11.53	11.53	11.53	1.59%
Jan 14, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Jan 13, 2026	11.31	11.31	11.31	11.31	11.31	-
Jan 12, 2026	11.31	11.31	11.31	11.31	11.31	-
Jan 9, 2026	11.31	11.31	11.31	11.31	11.31	0.89%
Jan 8, 2026	11.21	11.21	11.21	11.21	11.21	-0.27%
Jan 7, 2026	11.24	11.24	11.24	11.24	11.24	-0.35%
Jan 6, 2026	11.28	11.28	11.28	11.28	11.28	1.53%
Jan 5, 2026	11.11	11.11	11.11	11.11	11.11	1.74%
Jan 2, 2026	10.92	10.92	10.92	10.92	10.92	0.83%
Dec 31, 2025	10.83	10.83	10.83	10.83	10.83	-0.64%
Dec 30, 2025	10.90	10.90	10.90	10.90	10.90	-0.73%
Dec 29, 2025	10.98	10.98	10.98	10.98	10.98	-0.72%
Dec 26, 2025	11.06	11.06	11.06	11.06	11.06	-0.27%
Dec 24, 2025	11.09	11.09	11.09	11.09	11.09	0.54%
Dec 23, 2025	11.03	11.03	11.03	11.03	11.03	-0.54%
Dec 22, 2025	11.09	11.09	11.09	11.09	11.09	1.37%
Dec 19, 2025	10.94	10.94	10.94	10.94	10.94	1.39%
Dec 18, 2025	10.79	10.79	10.79	10.79	10.79	1.03%
Dec 17, 2025	10.68	10.68	10.68	10.68	10.68	-1.39%
Dec 16, 2025	10.83	10.83	10.83	10.83	10.83	-0.91%
Dec 15, 2025	10.93	10.93	10.93	10.93	10.93	-20.39%
Dec 11, 2025	11.31	11.31	11.31	13.73	11.31	1.03%
Dec 10, 2025	11.20	11.20	11.20	13.59	11.20	1.04%
Dec 9, 2025	11.08	11.08	11.08	13.45	11.08	-0.22%
Dec 8, 2025	11.11	11.11	11.11	13.48	11.10	-0.07%
Dec 5, 2025	11.11	11.11	11.11	13.49	11.11	-0.66%
Dec 4, 2025	11.19	11.19	11.19	13.58	11.19	1.34%
Dec 3, 2025	11.04	11.04	11.04	13.40	11.04	1.21%
Dec 2, 2025	10.91	10.91	10.91	13.24	10.91	-0.38%