WSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.73	10.73	10.73	10.73	-	0.09%
Apr 1, 2026	10.72	10.72	10.72	10.72	10.72	1.13%
Mar 31, 2026	10.60	10.60	10.60	10.60	10.60	3.92%
Mar 30, 2026	10.20	10.20	10.20	10.20	10.20	-1.45%
Mar 27, 2026	10.35	10.35	10.35	10.35	10.35	-2.08%
Mar 26, 2026	10.57	10.57	10.57	10.57	10.57	-2.31%
Mar 25, 2026	10.82	10.82	10.82	10.82	10.82	0.74%
Mar 24, 2026	10.74	10.74	10.74	10.74	10.74	0.28%
Mar 23, 2026	10.71	10.71	10.71	10.71	10.71	2.19%
Mar 20, 2026	10.48	10.48	10.48	10.48	10.48	-2.51%
Mar 19, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
Mar 18, 2026	10.69	10.69	10.69	10.69	10.69	-1.38%
Mar 17, 2026	10.84	10.84	10.84	10.84	10.84	0.84%
Mar 16, 2026	10.75	10.75	10.75	10.75	10.75	1.42%
Mar 13, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%
Mar 12, 2026	10.61	10.61	10.61	10.61	10.61	-3.19%
Mar 11, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%
Mar 10, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Mar 9, 2026	11.03	11.03	11.03	11.03	11.03	1.94%
Mar 6, 2026	10.82	10.82	10.82	10.82	10.82	-2.61%
Mar 5, 2026	11.11	11.11	11.11	11.11	11.11	-2.37%
Mar 4, 2026	11.38	11.38	11.38	11.38	11.38	0.98%
Mar 3, 2026	11.27	11.27	11.27	11.27	11.27	-2.09%
Mar 2, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Feb 27, 2026	11.46	11.46	11.46	11.46	11.46	-1.38%
Feb 26, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Feb 25, 2026	11.60	11.60	11.60	11.60	11.60	0.96%
Feb 24, 2026	11.49	11.49	11.49	11.49	11.49	1.23%
Feb 23, 2026	11.35	11.35	11.35	11.35	11.35	-1.56%
Feb 20, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Feb 19, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Feb 18, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Feb 17, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Feb 13, 2026	11.37	11.37	11.37	11.37	11.37	0.98%
Feb 12, 2026	11.26	11.26	11.26	11.26	11.26	-1.40%
Feb 11, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
Feb 10, 2026	11.43	11.43	11.43	11.43	11.43	-0.35%
Feb 9, 2026	11.47	11.47	11.47	11.47	11.47	0.97%
Feb 6, 2026	11.36	11.36	11.36	11.36	11.36	3.65%
Feb 5, 2026	10.96	10.96	10.96	10.96	10.96	-0.72%
Feb 4, 2026	11.04	11.04	11.04	11.04	11.04	-1.16%
Feb 3, 2026	11.17	11.17	11.17	11.17	11.17	-0.36%
Feb 2, 2026	11.21	11.21	11.21	11.21	11.21	0.99%
Jan 30, 2026	11.10	11.10	11.10	11.10	11.10	-1.51%
Jan 29, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Jan 28, 2026	11.28	11.28	11.28	11.28	11.28	-0.53%
Jan 27, 2026	11.34	11.34	11.34	11.34	11.34	-0.44%
Jan 26, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Jan 23, 2026	11.37	11.37	11.37	11.37	11.37	-1.90%
Jan 22, 2026	11.59	11.59	11.59	11.59	11.59	0.09%