WSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	11.37	11.37	11.37	11.37	11.37	-1.73%
Apr 27, 2026	11.57	11.57	11.57	11.57	11.57	-0.52%
Apr 24, 2026	11.63	11.63	11.63	11.63	11.63	1.13%
Apr 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.78%
Apr 22, 2026	11.59	11.59	11.59	11.59	11.59	-
Apr 21, 2026	11.59	11.59	11.59	11.59	11.59	-1.45%
Apr 20, 2026	11.76	11.76	11.76	11.76	11.76	0.77%
Apr 17, 2026	11.67	11.67	11.67	11.67	11.67	2.28%
Apr 16, 2026	11.41	11.41	11.41	11.41	11.41	-0.61%
Apr 15, 2026	11.48	11.48	11.48	11.48	11.48	-0.43%
Apr 14, 2026	11.53	11.53	11.53	11.53	11.53	1.68%
Apr 13, 2026	11.34	11.34	11.34	11.34	11.34	1.61%
Apr 10, 2026	11.16	11.16	11.16	11.16	11.16	-0.80%
Apr 9, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Apr 8, 2026	11.21	11.21	11.21	11.21	11.21	3.70%
Apr 7, 2026	10.81	10.81	10.81	10.81	10.81	-
Apr 6, 2026	10.81	10.81	10.81	10.81	10.81	0.75%
Apr 2, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Apr 1, 2026	10.72	10.72	10.72	10.72	10.72	1.13%
Mar 31, 2026	10.60	10.60	10.60	10.60	10.60	3.92%
Mar 30, 2026	10.20	10.20	10.20	10.20	10.20	-1.45%
Mar 27, 2026	10.35	10.35	10.35	10.35	10.35	-2.08%
Mar 26, 2026	10.57	10.57	10.57	10.57	10.57	-2.31%
Mar 25, 2026	10.82	10.82	10.82	10.82	10.82	0.74%
Mar 24, 2026	10.74	10.74	10.74	10.74	10.74	0.28%
Mar 23, 2026	10.71	10.71	10.71	10.71	10.71	2.19%
Mar 20, 2026	10.48	10.48	10.48	10.48	10.48	-2.51%
Mar 19, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
Mar 18, 2026	10.69	10.69	10.69	10.69	10.69	-1.38%
Mar 17, 2026	10.84	10.84	10.84	10.84	10.84	0.84%
Mar 16, 2026	10.75	10.75	10.75	10.75	10.75	1.42%
Mar 13, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%
Mar 12, 2026	10.61	10.61	10.61	10.61	10.61	-3.19%
Mar 11, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%
Mar 10, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Mar 9, 2026	11.03	11.03	11.03	11.03	11.03	1.94%
Mar 6, 2026	10.82	10.82	10.82	10.82	10.82	-2.61%
Mar 5, 2026	11.11	11.11	11.11	11.11	11.11	-2.37%
Mar 4, 2026	11.38	11.38	11.38	11.38	11.38	0.98%
Mar 3, 2026	11.27	11.27	11.27	11.27	11.27	-2.09%
Mar 2, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Feb 27, 2026	11.46	11.46	11.46	11.46	11.46	-1.38%
Feb 26, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Feb 25, 2026	11.60	11.60	11.60	11.60	11.60	0.96%
Feb 24, 2026	11.49	11.49	11.49	11.49	11.49	1.23%
Feb 23, 2026	11.35	11.35	11.35	11.35	11.35	-1.56%
Feb 20, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Feb 19, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Feb 18, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Feb 17, 2026	11.43	11.43	11.43	11.43	11.43	0.53%