Nomura Small Cap Growth R (WSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.85
-0.15 (-1.15%)
At close: Jul 8, 2026
WSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.15% |
| Jul 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.84% |
| Jul 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
| Jul 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.84% |
| Jul 1, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.53% |
| Jun 30, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.07% |
| Jun 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
| Jun 26, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Jun 25, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.41% |
| Jun 24, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.55% |
| Jun 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.40% |
| Jun 22, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Jun 18, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.98% |
| Jun 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Jun 16, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.02% |
| Jun 15, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.19% |
| Jun 12, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.40% |
| Jun 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 4.07% |
| Jun 10, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.23% |
| Jun 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.91% |
| Jun 8, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.92% |
| Jun 5, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.92% |
| Jun 4, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.98% |
| Jun 3, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Jun 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Jun 1, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% |
| May 29, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% |
| May 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| May 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.81% |
| May 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.81% |
| May 22, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.34% |
| May 21, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| May 20, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 2.93% |
| May 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.60% |
| May 18, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.77% |
| May 15, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.33% |
| May 14, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| May 13, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| May 12, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.48% |
| May 11, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| May 8, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.91% |
| May 7, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41% |
| May 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.34% |
| May 5, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.93% |
| May 4, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| May 1, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
| Apr 30, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 2.97% |
| Apr 29, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.62% |
| Apr 28, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.73% |
| Apr 27, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.52% |