WSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.60	11.60	11.60	11.60	11.60	-0.60%
May 18, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
May 15, 2026	11.76	11.76	11.76	11.76	11.76	-2.33%
May 14, 2026	12.04	12.04	12.04	12.04	12.04	0.67%
May 13, 2026	11.96	11.96	11.96	11.96	11.96	-
May 12, 2026	11.96	11.96	11.96	11.96	11.96	-1.48%
May 11, 2026	12.14	12.14	12.14	12.14	12.14	-0.41%
May 8, 2026	12.19	12.19	12.19	12.19	12.19	0.91%
May 7, 2026	12.08	12.08	12.08	12.08	12.08	-0.41%
May 6, 2026	12.13	12.13	12.13	12.13	12.13	1.34%
May 5, 2026	11.97	11.97	11.97	11.97	11.97	0.93%
May 4, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
May 1, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Apr 30, 2026	11.78	11.78	11.78	11.78	11.78	2.97%
Apr 29, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Apr 28, 2026	11.37	11.37	11.37	11.37	11.37	-1.73%
Apr 27, 2026	11.57	11.57	11.57	11.57	11.57	-0.52%
Apr 24, 2026	11.63	11.63	11.63	11.63	11.63	1.13%
Apr 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.78%
Apr 22, 2026	11.59	11.59	11.59	11.59	11.59	-
Apr 21, 2026	11.59	11.59	11.59	11.59	11.59	-1.45%
Apr 20, 2026	11.76	11.76	11.76	11.76	11.76	0.77%
Apr 17, 2026	11.67	11.67	11.67	11.67	11.67	2.28%
Apr 16, 2026	11.41	11.41	11.41	11.41	11.41	-0.61%
Apr 15, 2026	11.48	11.48	11.48	11.48	11.48	-0.43%
Apr 14, 2026	11.53	11.53	11.53	11.53	11.53	1.68%
Apr 13, 2026	11.34	11.34	11.34	11.34	11.34	1.61%
Apr 10, 2026	11.16	11.16	11.16	11.16	11.16	-0.80%
Apr 9, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Apr 8, 2026	11.21	11.21	11.21	11.21	11.21	3.70%
Apr 7, 2026	10.81	10.81	10.81	10.81	10.81	-
Apr 6, 2026	10.81	10.81	10.81	10.81	10.81	0.75%
Apr 2, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Apr 1, 2026	10.72	10.72	10.72	10.72	10.72	1.13%
Mar 31, 2026	10.60	10.60	10.60	10.60	10.60	3.92%
Mar 30, 2026	10.20	10.20	10.20	10.20	10.20	-1.45%
Mar 27, 2026	10.35	10.35	10.35	10.35	10.35	-2.08%
Mar 26, 2026	10.57	10.57	10.57	10.57	10.57	-2.31%
Mar 25, 2026	10.82	10.82	10.82	10.82	10.82	0.74%
Mar 24, 2026	10.74	10.74	10.74	10.74	10.74	0.28%
Mar 23, 2026	10.71	10.71	10.71	10.71	10.71	2.19%
Mar 20, 2026	10.48	10.48	10.48	10.48	10.48	-2.51%
Mar 19, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
Mar 18, 2026	10.69	10.69	10.69	10.69	10.69	-1.38%
Mar 17, 2026	10.84	10.84	10.84	10.84	10.84	0.84%
Mar 16, 2026	10.75	10.75	10.75	10.75	10.75	1.42%
Mar 13, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%
Mar 12, 2026	10.61	10.61	10.61	10.61	10.61	-3.19%
Mar 11, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%
Mar 10, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%