WSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.89	12.89	12.89	12.89	12.89	0.62%
Aug 25, 2026	12.81	12.81	12.81	12.81	12.81	-
Aug 24, 2026	12.81	12.81	12.81	12.81	12.81	-1.16%
Aug 21, 2026	12.96	12.96	12.96	12.96	12.96	1.57%
Aug 20, 2026	12.76	12.76	12.76	12.76	12.76	-1.69%
Aug 19, 2026	12.98	12.98	12.98	12.98	12.98	-0.15%
Aug 18, 2026	13.00	13.00	13.00	13.00	13.00	-1.81%
Aug 17, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Aug 14, 2026	13.25	13.25	13.25	13.25	13.25	0.84%
Aug 13, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
Aug 12, 2026	13.11	13.11	13.11	13.11	13.11	1.24%
Aug 11, 2026	12.95	12.95	12.95	12.95	12.95	0.15%
Aug 10, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
Aug 7, 2026	12.96	12.96	12.96	12.96	12.96	1.09%
Aug 6, 2026	12.82	12.82	12.82	12.82	12.82	-0.93%
Aug 5, 2026	12.94	12.94	12.94	12.94	12.94	-1.07%
Aug 4, 2026	13.08	13.08	13.08	13.08	13.08	2.27%
Aug 3, 2026	12.79	12.79	12.79	12.79	12.79	2.08%
Jul 31, 2026	12.53	12.53	12.53	12.53	12.53	0.40%
Jul 30, 2026	12.48	12.48	12.48	12.48	12.48	1.79%
Jul 29, 2026	12.26	12.26	12.26	12.26	12.26	-2.00%
Jul 28, 2026	12.51	12.51	12.51	12.51	12.51	-0.56%
Jul 27, 2026	12.58	12.58	12.58	12.58	12.58	0.96%
Jul 24, 2026	12.46	12.46	12.46	12.46	12.46	-0.64%
Jul 23, 2026	12.54	12.54	12.54	12.54	12.54	-0.56%
Jul 22, 2026	12.61	12.61	12.61	12.61	12.61	-1.10%
Jul 21, 2026	12.75	12.75	12.75	12.75	12.75	2.00%
Jul 20, 2026	12.50	12.50	12.50	12.50	12.50	-1.34%
Jul 17, 2026	12.67	12.67	12.67	12.67	12.67	-0.55%
Jul 16, 2026	12.74	12.74	12.74	12.74	12.74	-0.39%
Jul 15, 2026	12.79	12.79	12.79	12.79	12.79	-0.31%
Jul 14, 2026	12.83	12.83	12.83	12.83	12.83	0.47%
Jul 13, 2026	12.77	12.77	12.77	12.77	12.77	-1.16%
Jul 10, 2026	12.92	12.92	12.92	12.92	12.92	-0.92%
Jul 9, 2026	13.04	13.04	13.04	13.04	13.04	1.48%
Jul 8, 2026	12.85	12.85	12.85	12.85	12.85	-1.15%
Jul 7, 2026	13.00	13.00	13.00	13.00	13.00	-0.84%
Jul 6, 2026	13.11	13.11	13.11	13.11	13.11	0.77%
Jul 2, 2026	13.01	13.01	13.01	13.01	13.01	-0.84%
Jul 1, 2026	13.12	13.12	13.12	13.12	13.12	-0.53%
Jun 30, 2026	13.19	13.19	13.19	13.19	13.19	1.07%
Jun 29, 2026	13.05	13.05	13.05	13.05	13.05	0.23%
Jun 26, 2026	13.02	13.02	13.02	13.02	13.02	0.54%
Jun 25, 2026	12.95	12.95	12.95	12.95	12.95	1.41%
Jun 24, 2026	12.77	12.77	12.77	12.77	12.77	0.55%
Jun 23, 2026	12.70	12.70	12.70	12.70	12.70	-1.40%
Jun 22, 2026	12.88	12.88	12.88	12.88	12.88	0.08%
Jun 18, 2026	12.87	12.87	12.87	12.87	12.87	1.98%
Jun 17, 2026	12.62	12.62	12.62	12.62	12.62	0.08%
Jun 16, 2026	12.61	12.61	12.61	12.61	12.61	-1.02%