American Funds Washington Mutual Investors Fund Class C (WSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.56
-0.14 (-0.21%)
At close: Feb 27, 2026
WSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | - | - |
| Feb 26, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.09% |
| Feb 25, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.61% |
| Feb 24, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.43% |
| Feb 23, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -1.03% |
| Feb 20, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.44% |
| Feb 19, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.18% |
| Feb 18, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.29% |
| Feb 17, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.17% |
| Feb 13, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.12% |
| Feb 12, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.90% |
| Feb 11, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.03% |
| Feb 10, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.23% |
| Feb 9, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.08% |
| Feb 6, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 2.22% |
| Feb 5, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.83% |
| Feb 4, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.40% |
| Feb 3, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.64% |
| Feb 2, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.39% |
| Jan 30, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.52% |
| Jan 29, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.28% |
| Jan 28, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.17% |
| Jan 27, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.06% |
| Jan 26, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.51% |
| Jan 23, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.15% |
| Jan 22, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.20% |
| Jan 21, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.95% |
| Jan 20, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -2.00% |
| Jan 16, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.15% |
| Jan 15, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.43% |
| Jan 14, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.14% |
| Jan 13, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.31% |
| Jan 12, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.23% |
| Jan 9, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.93% |
| Jan 8, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.29% |
| Jan 7, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.71% |
| Jan 6, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.65% |
| Jan 5, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.56% |
| Jan 2, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.60% |
| Dec 31, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.73% |
| Dec 30, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.09% |
| Dec 29, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.28% |
| Dec 26, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.02% |
| Dec 24, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.40% |
| Dec 23, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.30% |
| Dec 22, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.74% |
| Dec 19, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.55% |
| Dec 18, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -4.32% |
| Dec 17, 2025 | 63.01 | 63.01 | 63.01 | 66.13 | 63.01 | -0.78% |
| Dec 16, 2025 | 63.51 | 63.51 | 63.51 | 66.65 | 63.51 | -0.51% |