American Funds Washington Mutual Investors Fund Class C (WSHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.71
+0.18 (0.28%)
Jun 11, 2025, 8:07 AM EDT
WSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | - | - |
| Jun 10, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.28% |
| Jun 9, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.19% |
| Jun 6, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.54% |
| Jun 5, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.17% |
| Jun 4, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.05% |
| Jun 3, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.55% |
| Jun 2, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.51% |
| May 30, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.29% |
| May 29, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.47% |
| May 28, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.45% |
| May 27, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 1.79% |
| May 23, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.28% |
| May 22, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.15% |
| May 21, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.62% |
| May 20, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.13% |
| May 19, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.43% |
| May 16, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.66% |
| May 15, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.97% |
| May 14, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.34% |
| May 13, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.02% |
| May 12, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 2.27% |
| May 9, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.26% |
| May 8, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.36% |
| May 7, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.40% |
| May 6, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.64% |
| May 5, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.36% |
| May 2, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 1.49% |
| May 1, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.28% |
| Apr 30, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.30% |
| Apr 29, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.37% |
| Apr 28, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.29% |
| Apr 25, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.25% |
| Apr 24, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 1.57% |
| Apr 23, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 1.29% |
| Apr 22, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1.98% |
| Apr 21, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -2.06% |
| Apr 17, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.23% |
| Apr 16, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.47% |
| Apr 15, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.15% |
| Apr 14, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.79% |
| Apr 11, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 1.77% |
| Apr 10, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -2.81% |
| Apr 9, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 7.74% |
| Apr 8, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.87% |
| Apr 7, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -1.19% |
| Apr 4, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -4.99% |
| Apr 3, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -3.70% |
| Apr 2, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.43% |
| Apr 1, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.17% |