American Funds Washington Mutual C (WSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.96
+0.53 (0.80%)
Nov 28, 2025, 8:07 AM EST
WSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.61% |
| Nov 26, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.80% |
| Nov 25, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.37% |
| Nov 24, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 1.10% |
| Nov 21, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.98% |
| Nov 20, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -1.05% |
| Nov 19, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.34% |
| Nov 18, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.34% |
| Nov 17, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.80% |
| Nov 14, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.14% |
| Nov 13, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -1.42% |
| Nov 12, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.32% |
| Nov 11, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.55% |
| Nov 10, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.97% |
| Nov 7, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.32% |
| Nov 6, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.55% |
| Nov 5, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.45% |
| Nov 4, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.58% |
| Nov 3, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.40% |
| Oct 31, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.33% |
| Oct 30, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.81% |
| Oct 29, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.37% |
| Oct 28, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.28% |
| Oct 27, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.74% |
| Oct 24, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.67% |
| Oct 23, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.40% |
| Oct 22, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.20% |
| Oct 21, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.14% |
| Oct 20, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.78% |
| Oct 17, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.41% |
| Oct 16, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.99% |
| Oct 15, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.29% |
| Oct 14, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.32% |
| Oct 13, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.54% |
| Oct 10, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -2.14% |
| Oct 9, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.47% |
| Oct 8, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.20% |
| Oct 7, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.26% |
| Oct 6, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.17% |
| Oct 3, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.24% |
| Oct 2, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.05% |
| Oct 1, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.40% |
| Sep 30, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.23% |
| Sep 29, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | - |
| Sep 26, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.65% |
| Sep 25, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.58% |
| Sep 24, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.34% |
| Sep 23, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.02% |
| Sep 22, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.05% |
| Sep 19, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.29% |