American Funds Washington Mutual C (WSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.01
-0.36 (-0.55%)
Nov 7, 2025, 8:07 AM EST
WSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | - | - |
| Nov 6, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.55% |
| Nov 5, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.45% |
| Nov 4, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.58% |
| Nov 3, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.40% |
| Oct 31, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.33% |
| Oct 30, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.81% |
| Oct 29, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.37% |
| Oct 28, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.28% |
| Oct 27, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.74% |
| Oct 24, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.67% |
| Oct 23, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.40% |
| Oct 22, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.20% |
| Oct 21, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.14% |
| Oct 20, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.78% |
| Oct 17, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.41% |
| Oct 16, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.99% |
| Oct 15, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.29% |
| Oct 14, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.32% |
| Oct 13, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.54% |
| Oct 10, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -2.14% |
| Oct 9, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.47% |
| Oct 8, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.20% |
| Oct 7, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.26% |
| Oct 6, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.17% |
| Oct 3, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.24% |
| Oct 2, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.05% |
| Oct 1, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.40% |
| Sep 30, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.23% |
| Sep 29, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | - |
| Sep 26, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.65% |
| Sep 25, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.58% |
| Sep 24, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.34% |
| Sep 23, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.02% |
| Sep 22, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.05% |
| Sep 19, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.29% |
| Sep 18, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.23% |
| Sep 17, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.21% |
| Sep 16, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.17% |
| Sep 15, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.06% |
| Sep 12, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.38% |
| Sep 11, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.77% |
| Sep 10, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.83% |
| Sep 9, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.06% |
| Sep 8, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.23% |
| Sep 5, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.23% |
| Sep 4, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.58% |
| Sep 3, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.09% |
| Sep 2, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.50% |
| Aug 29, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.34% |