American Funds Washington Mutual Investors Fund Class C (WSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.19
-0.88 (-1.42%)
Mar 20, 2026, 4:00 PM EST
WSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | - | - |
| Mar 19, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.18% |
| Mar 18, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -1.68% |
| Mar 17, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.16 | -0.06% |
| Mar 16, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.20 | 0.86% |
| Mar 13, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.66 | -0.29% |
| Mar 12, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.84 | -1.36% |
| Mar 11, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.71 | -0.50% |
| Mar 10, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.02 | -0.43% |
| Mar 9, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.30 | 0.70% |
| Mar 6, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.85 | -0.87% |
| Mar 5, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.41 | -0.82% |
| Mar 4, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 64.94 | 0.34% |
| Mar 3, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.72 | -1.13% |
| Mar 2, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.46 | -0.02% |
| Feb 27, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.47 | -0.21% |
| Feb 26, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.61 | -0.09% |
| Feb 25, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.67 | 0.61% |
| Feb 24, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.27 | 0.43% |
| Feb 23, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 64.99 | -1.03% |
| Feb 20, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.67 | 0.44% |
| Feb 19, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.38 | -0.18% |
| Feb 18, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.50 | 0.29% |
| Feb 17, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.31 | 0.17% |
| Feb 13, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.20 | 0.12% |
| Feb 12, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.12 | -0.90% |
| Feb 11, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.71 | 0.03% |
| Feb 10, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.69 | -0.23% |
| Feb 9, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.84 | 0.08% |
| Feb 6, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.79 | 2.22% |
| Feb 5, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.36 | -0.83% |
| Feb 4, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.90 | 0.40% |
| Feb 3, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.64 | -0.64% |
| Feb 2, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.06 | 0.39% |
| Jan 30, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.81 | -0.52% |
| Jan 29, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.15 | 0.28% |
| Jan 28, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 64.97 | -0.17% |
| Jan 27, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.08 | -0.06% |
| Jan 26, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.12 | 0.51% |
| Jan 23, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.79 | -0.15% |
| Jan 22, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.89 | 0.20% |
| Jan 21, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.76 | 0.95% |
| Jan 20, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.15 | -2.00% |
| Jan 16, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.46 | 0.15% |
| Jan 15, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.36 | 0.43% |
| Jan 14, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.08 | -0.14% |
| Jan 13, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.17 | -0.31% |
| Jan 12, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.37 | 0.23% |
| Jan 9, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.22 | 0.93% |
| Jan 8, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.62 | 0.29% |