American Funds Washington Mutual Investors Fund Class C (WSHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.35
+0.65 (1.09%)
Dec 20, 2024, 8:01 PM EST
WSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 1.09% |
| Dec 19, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -4.68% |
| Dec 18, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 59.94 | -2.85% |
| Dec 17, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 61.70 | -0.77% |
| Dec 16, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 62.18 | 0.53% |
| Dec 13, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 61.85 | 1.40% |
| Dec 12, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 61.00 | -0.56% |
| Dec 11, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 61.35 | 0.38% |
| Dec 10, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 61.12 | -0.47% |
| Dec 9, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 61.40 | -0.62% |
| Dec 6, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 61.79 | 0.05% |
| Dec 5, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 61.76 | -0.32% |
| Dec 4, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 61.96 | 0.19% |
| Dec 3, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 61.84 | -0.15% |
| Dec 2, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 61.94 | -0.12% |
| Nov 29, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 62.02 | 0.45% |
| Nov 27, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 61.74 | -0.26% |
| Nov 26, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 61.90 | 0.34% |
| Nov 25, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 61.69 | 0.55% |
| Nov 22, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 61.35 | 0.61% |
| Nov 21, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 60.98 | 0.82% |
| Nov 20, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 60.48 | 0.11% |
| Nov 19, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 60.42 | -0.21% |
| Nov 18, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 60.54 | 0.38% |
| Nov 15, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 60.31 | -1.13% |
| Nov 14, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 61.00 | -0.59% |
| Nov 13, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 61.36 | -0.14% |
| Nov 12, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 61.45 | -0.65% |
| Nov 11, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 61.85 | -0.09% |
| Nov 8, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 61.91 | 0.56% |
| Nov 7, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 61.57 | 0.34% |
| Nov 6, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 61.35 | 2.17% |
| Nov 5, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 60.05 | 1.01% |
| Nov 4, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 59.45 | -0.37% |
| Nov 1, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 59.67 | -0.08% |
| Oct 31, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 59.72 | -1.22% |
| Oct 30, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 60.46 | -0.27% |
| Oct 29, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 60.62 | 0.09% |
| Oct 28, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 60.56 | 0.30% |
| Oct 25, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 60.38 | -0.24% |
| Oct 24, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 60.52 | -0.19% |
| Oct 23, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 60.64 | -0.58% |
| Oct 22, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 60.99 | 0.13% |
| Oct 21, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 60.91 | -0.62% |
| Oct 18, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 61.30 | 0.11% |
| Oct 17, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 61.23 | 0.06% |
| Oct 16, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 61.19 | 0.53% |
| Oct 15, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 60.87 | -1.12% |
| Oct 14, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 61.56 | 0.72% |
| Oct 11, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 61.12 | 0.66% |
| Oct 10, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 60.71 | -0.35% |
| Oct 9, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 60.92 | 0.82% |
| Oct 8, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 60.43 | 0.59% |
| Oct 7, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 60.07 | -0.79% |
| Oct 4, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 60.55 | 0.76% |
| Oct 3, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 60.09 | -0.33% |
| Oct 2, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 60.29 | 0.11% |
| Oct 1, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 60.23 | -0.43% |
| Sep 30, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 60.48 | 0.29% |
| Sep 27, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 60.31 | -0.05% |
| Sep 26, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 60.34 | 0.37% |
| Sep 25, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 60.12 | -0.38% |
| Sep 24, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 60.35 | 0.11% |
| Sep 23, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 60.28 | 0.35% |
| Sep 20, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 60.07 | 0.08% |
| Sep 19, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 60.02 | 1.26% |
| Sep 18, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 59.28 | -0.42% |
| Sep 17, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 59.44 | -0.22% |
| Sep 16, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 59.57 | 0.31% |
| Sep 13, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 59.39 | 0.76% |
| Sep 12, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 58.94 | 0.80% |
| Sep 11, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 58.48 | 0.56% |
| Sep 10, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 58.15 | 0.30% |
| Sep 9, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 57.98 | 1.00% |
| Sep 6, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 57.40 | -1.51% |
| Sep 5, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 58.28 | -0.75% |
| Sep 4, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 58.72 | - |
| Sep 3, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 58.72 | -1.54% |
| Aug 30, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 59.64 | 0.86% |
| Aug 29, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 59.13 | 0.08% |
| Aug 28, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 59.09 | -0.34% |
| Aug 27, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 59.29 | 0.21% |
| Aug 26, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 59.16 | -0.16% |
| Aug 23, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 59.26 | 0.96% |
| Aug 22, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 58.70 | -0.50% |
| Aug 21, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 58.99 | 0.29% |
| Aug 20, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 58.82 | -0.13% |
| Aug 19, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 58.90 | 0.69% |
| Aug 16, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 58.49 | 0.03% |
| Aug 15, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 58.48 | 1.31% |
| Aug 14, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 57.72 | 0.50% |
| Aug 13, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 57.43 | 1.31% |
| Aug 12, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 56.69 | -0.20% |
| Aug 9, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 56.80 | 0.41% |
| Aug 8, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 56.57 | 2.10% |
| Aug 7, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 55.41 | -0.75% |
| Aug 6, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 55.83 | 0.86% |
| Aug 5, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 55.35 | -2.38% |
| Aug 2, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 56.70 | -1.46% |
| Aug 1, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 57.54 | -1.23% |