American Funds Washington Mutual C (WSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.19
+0.11 (0.17%)
Oct 7, 2025, 8:07 AM EDT
WSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.17% |
| Oct 3, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.24% |
| Oct 2, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.05% |
| Oct 1, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.40% |
| Sep 30, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.23% |
| Sep 29, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | - |
| Sep 26, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.65% |
| Sep 25, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.58% |
| Sep 24, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.34% |
| Sep 23, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.02% |
| Sep 22, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.05% |
| Sep 19, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.29% |
| Sep 18, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.23% |
| Sep 17, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.21% |
| Sep 16, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.17% |
| Sep 15, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.06% |
| Sep 12, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.38% |
| Sep 11, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.77% |
| Sep 10, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.83% |
| Sep 9, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.06% |
| Sep 8, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.23% |
| Sep 5, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.23% |
| Sep 4, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.58% |
| Sep 3, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.09% |
| Sep 2, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.50% |
| Aug 29, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.34% |
| Aug 28, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.37% |
| Aug 27, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.25% |
| Aug 26, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.42% |
| Aug 25, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.74% |
| Aug 22, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 1.21% |
| Aug 21, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.23% |
| Aug 20, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.05% |
| Aug 19, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.27% |
| Aug 18, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - |
| Aug 15, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.22% |
| Aug 14, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.03% |
| Aug 13, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.27% |
| Aug 12, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.22% |
| Aug 11, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.21% |
| Aug 8, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.51% |
| Aug 7, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.21% |
| Aug 6, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.30% |
| Aug 5, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.54% |
| Aug 4, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 1.41% |
| Aug 1, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.11% |
| Jul 31, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.74% |
| Jul 30, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.08% |
| Jul 29, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.17% |
| Jul 28, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.33% |