American Funds Washington Mutual Investors Fund Class C (WSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.17
-0.47 (-0.74%)
Aug 1, 2025, 8:07 AM EDT
WSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.11% |
| Jul 31, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.74% |
| Jul 30, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.08% |
| Jul 29, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.17% |
| Jul 28, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.33% |
| Jul 25, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.39% |
| Jul 24, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.17% |
| Jul 23, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.88% |
| Jul 22, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.08% |
| Jul 21, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.05% |
| Jul 18, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.21% |
| Jul 17, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.30% |
| Jul 16, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.38% |
| Jul 15, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.74% |
| Jul 14, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.25% |
| Jul 11, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.39% |
| Jul 10, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.41% |
| Jul 9, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.60% |
| Jul 8, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.11% |
| Jul 7, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.60% |
| Jul 3, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.83% |
| Jul 2, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.27% |
| Jul 1, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
| Jun 30, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.63% |
| Jun 27, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.42% |
| Jun 26, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.88% |
| Jun 25, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.32% |
| Jun 24, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 1.02% |
| Jun 23, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.76% |
| Jun 20, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.10% |
| Jun 18, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.08% |
| Jun 17, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.70% |
| Jun 16, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.49% |
| Jun 13, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -1.03% |
| Jun 12, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.46% |
| Jun 11, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -4.05% |
| Jun 10, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 60.92 | 0.28% |
| Jun 9, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 60.74 | -0.19% |
| Jun 6, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 60.86 | 0.54% |
| Jun 5, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 60.53 | -0.17% |
| Jun 4, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 60.64 | -0.05% |
| Jun 3, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 60.67 | 0.55% |
| Jun 2, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 60.33 | 0.51% |
| May 30, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 60.03 | 0.29% |
| May 29, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 59.85 | 0.47% |
| May 28, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 59.58 | -0.45% |
| May 27, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 59.84 | 1.79% |
| May 23, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 58.79 | -0.28% |
| May 22, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 58.96 | -0.15% |
| May 21, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 59.04 | -1.62% |