American Funds Washington Mutual Investors Fund Class C (WSHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.94
-0.37 (-0.60%)
Mar 27, 2025, 8:07 AM EST
WSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.33% |
| Mar 27, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.30% |
| Mar 26, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.60% |
| Mar 25, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.10% |
| Mar 24, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 1.15% |
| Mar 21, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.12% |
| Mar 20, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.18% |
| Mar 19, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.91% |
| Mar 18, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.76% |
| Mar 17, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.90% |
| Mar 14, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 1.62% |
| Mar 13, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.97% |
| Mar 12, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.08% |
| Mar 11, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.80 | -0.55% |
| Mar 10, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.13 | -1.95% |
| Mar 7, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.33 | 0.74% |
| Mar 6, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.88 | -1.42% |
| Mar 5, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.76 | 1.06% |
| Mar 4, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.11 | -1.42% |
| Mar 3, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 61.99 | -1.10% |
| Feb 28, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.68 | 1.31% |
| Feb 27, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.87 | -1.04% |
| Feb 26, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.52 | 0.02% |
| Feb 25, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.51 | -0.13% |
| Feb 24, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.59 | -0.30% |
| Feb 21, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.78 | -1.35% |
| Feb 20, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.64 | -0.31% |
| Feb 19, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.84 | 0.33% |
| Feb 18, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.63 | 0.27% |
| Feb 14, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.46 | -0.42% |
| Feb 13, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.73 | 0.57% |
| Feb 12, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.37 | -0.02% |
| Feb 11, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.38 | 0.19% |
| Feb 10, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.26 | 0.65% |
| Feb 7, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.85 | -0.88% |
| Feb 6, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.41 | 0.43% |
| Feb 5, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.14 | 0.85% |
| Feb 4, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.61 | 0.37% |
| Feb 3, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.38 | -0.43% |
| Jan 31, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.65 | -0.29% |
| Jan 30, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.83 | 0.77% |
| Jan 29, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.35 | -0.06% |
| Jan 28, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.39 | 0.24% |
| Jan 27, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.24 | -1.25% |
| Jan 24, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.03 | 0.21% |
| Jan 23, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.90 | 0.70% |
| Jan 22, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.46 | 0.05% |
| Jan 21, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.43 | 1.20% |
| Jan 17, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.69 | 0.78% |
| Jan 16, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.21 | 0.36% |