American Funds Washington Mutual Investors Fund Class C (WSHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.10
+0.15 (0.25%)
Apr 28, 2025, 8:07 AM EDT
WSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | - | - |
| Apr 25, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.25% |
| Apr 24, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 1.57% |
| Apr 23, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 1.29% |
| Apr 22, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1.98% |
| Apr 21, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -2.06% |
| Apr 17, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.23% |
| Apr 16, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.47% |
| Apr 15, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.15% |
| Apr 14, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.79% |
| Apr 11, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 1.77% |
| Apr 10, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -2.81% |
| Apr 9, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 7.74% |
| Apr 8, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.87% |
| Apr 7, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -1.19% |
| Apr 4, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -4.99% |
| Apr 3, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -3.70% |
| Apr 2, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.43% |
| Apr 1, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.17% |
| Mar 31, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.70% |
| Mar 28, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.33% |
| Mar 27, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.30% |
| Mar 26, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.60% |
| Mar 25, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.10% |
| Mar 24, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 1.15% |
| Mar 21, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.12% |
| Mar 20, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.18% |
| Mar 19, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.91% |
| Mar 18, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.76% |
| Mar 17, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.90% |
| Mar 14, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 1.62% |
| Mar 13, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.97% |
| Mar 12, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.08% |
| Mar 11, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.80 | -0.55% |
| Mar 10, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.13 | -1.95% |
| Mar 7, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.33 | 0.74% |
| Mar 6, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.88 | -1.42% |
| Mar 5, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.76 | 1.06% |
| Mar 4, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.11 | -1.42% |
| Mar 3, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 61.99 | -1.10% |
| Feb 28, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.68 | 1.31% |
| Feb 27, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.87 | -1.04% |
| Feb 26, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.52 | 0.02% |
| Feb 25, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.51 | -0.13% |
| Feb 24, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.59 | -0.30% |
| Feb 21, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.78 | -1.35% |
| Feb 20, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.64 | -0.31% |
| Feb 19, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.84 | 0.33% |
| Feb 18, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.63 | 0.27% |
| Feb 14, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.46 | -0.42% |