American Funds Washington Mutual Investors Fund Class C (WSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.99
-0.49 (-0.74%)
Sep 9, 2026, 4:00 PM EST
WSHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.74% |
| Sep 8, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.61% |
| Sep 4, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.56% |
| Sep 3, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.42% |
| Sep 2, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.37% |
| Sep 1, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.24% |
| Aug 31, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.65% |
| Aug 28, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.06% |
| Aug 27, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.31% |
| Aug 26, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.01% |
| Aug 25, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.07% |
| Aug 24, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.25% |
| Aug 21, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.51% |
| Aug 20, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.58% |
| Aug 19, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.15% |
| Aug 18, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.09% |
| Aug 17, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.82% |
| Aug 14, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.40% |
| Aug 13, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.49% |
| Aug 12, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.06% |
| Aug 11, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.03% |
| Aug 10, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.13% |
| Aug 7, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.43% |
| Aug 6, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.07% |
| Aug 5, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.04% |
| Aug 4, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 1.17% |
| Aug 3, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.75% |
| Jul 31, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.03% |
| Jul 30, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.58% |
| Jul 29, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -1.09% |
| Jul 28, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.85% |
| Jul 27, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.32% |
| Jul 24, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.62% |
| Jul 23, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.38% |
| Jul 22, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.17% |
| Jul 21, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.31% |
| Jul 20, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.32% |
| Jul 17, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.68% |
| Jul 16, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.53% |
| Jul 15, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.60% |
| Jul 14, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.37% |
| Jul 13, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.29% |
| Jul 10, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.24% |
| Jul 9, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.38% |
| Jul 8, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.55% |
| Jul 7, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.09% |
| Jul 6, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.15% |
| Jul 2, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.73% |
| Jul 1, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.15% |
| Jun 30, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.43% |