WSHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	64.93	64.93	64.93	64.93	-	-
Jun 16, 2026	64.93	64.93	64.93	64.93	64.93	-0.11%
Jun 15, 2026	67.68	67.68	67.68	67.68	65.00	0.56%
Jun 12, 2026	67.30	67.30	67.30	67.30	64.64	0.60%
Jun 11, 2026	66.90	66.90	66.90	66.90	64.26	1.47%
Jun 10, 2026	65.93	65.93	65.93	65.93	63.32	-1.07%
Jun 9, 2026	66.64	66.64	66.64	66.64	64.01	0.59%
Jun 8, 2026	66.25	66.25	66.25	66.25	63.63	-0.11%
Jun 5, 2026	66.32	66.32	66.32	66.32	63.70	-1.27%
Jun 4, 2026	67.17	67.17	67.17	67.17	64.51	0.28%
Jun 3, 2026	66.98	66.98	66.98	66.98	64.33	-0.43%
Jun 2, 2026	67.27	67.27	67.27	67.27	64.61	0.39%
Jun 1, 2026	67.01	67.01	67.01	67.01	64.36	-0.30%
May 29, 2026	67.21	67.21	67.21	67.21	64.55	0.28%
May 28, 2026	67.02	67.02	67.02	67.02	64.37	0.21%
May 27, 2026	66.88	66.88	66.88	66.88	64.24	-0.07%
May 26, 2026	66.93	66.93	66.93	66.93	64.28	0.09%
May 22, 2026	66.87	66.87	66.87	66.87	64.23	0.36%
May 21, 2026	66.63	66.63	66.63	66.63	64.00	0.15%
May 20, 2026	66.53	66.53	66.53	66.53	63.90	0.80%
May 19, 2026	66.00	66.00	66.00	66.00	63.39	-0.59%
May 18, 2026	66.39	66.39	66.39	66.39	63.77	0.35%
May 15, 2026	66.16	66.16	66.16	66.16	63.54	-1.06%
May 14, 2026	66.87	66.87	66.87	66.87	64.23	0.72%
May 13, 2026	66.39	66.39	66.39	66.39	63.77	-0.03%
May 12, 2026	66.41	66.41	66.41	66.41	63.78	0.29%
May 11, 2026	66.22	66.22	66.22	66.22	63.60	0.08%
May 8, 2026	66.17	66.17	66.17	66.17	63.55	0.35%
May 7, 2026	65.94	65.94	65.94	65.94	63.33	-0.83%
May 6, 2026	66.49	66.49	66.49	66.49	63.86	0.94%
May 5, 2026	65.87	65.87	65.87	65.87	63.27	0.59%
May 4, 2026	65.48	65.48	65.48	65.48	62.89	-0.58%
May 1, 2026	65.86	65.86	65.86	65.86	63.26	-0.20%
Apr 30, 2026	65.99	65.99	65.99	65.99	63.38	1.24%
Apr 29, 2026	65.18	65.18	65.18	65.18	62.60	-0.06%
Apr 28, 2026	65.22	65.22	65.22	65.22	62.64	-0.15%
Apr 27, 2026	65.32	65.32	65.32	65.32	62.74	-0.26%
Apr 24, 2026	65.49	65.49	65.49	65.49	62.90	-0.12%
Apr 23, 2026	65.57	65.57	65.57	65.57	62.98	0.15%
Apr 22, 2026	65.47	65.47	65.47	65.47	62.88	0.66%
Apr 21, 2026	65.04	65.04	65.04	65.04	62.47	-0.79%
Apr 20, 2026	65.56	65.56	65.56	65.56	62.97	-0.35%
Apr 17, 2026	65.79	65.79	65.79	65.79	63.19	0.98%
Apr 16, 2026	65.15	65.15	65.15	65.15	62.57	-0.01%
Apr 15, 2026	65.16	65.16	65.16	65.16	62.58	0.37%
Apr 14, 2026	64.92	64.92	64.92	64.92	62.35	0.51%
Apr 13, 2026	64.59	64.59	64.59	64.59	62.04	1.06%
Apr 10, 2026	63.91	63.91	63.91	63.91	61.38	-0.22%
Apr 9, 2026	64.05	64.05	64.05	64.05	61.52	0.42%
Apr 8, 2026	63.78	63.78	63.78	63.78	61.26	2.36%