American Funds Washington Mutual Investors Fund Class C (WSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.59
+0.07 (0.11%)
Oct 21, 2026, 4:00 PM EDT
WSHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.11% |
| Oct 20, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.56% |
| Oct 19, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.33% |
| Oct 16, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.15% |
| Oct 15, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.82% |
| Oct 14, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.18% |
| Oct 13, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.17% |
| Oct 12, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.38% |
| Oct 9, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.58% |
| Oct 8, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.12% |
| Oct 7, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.24% |
| Oct 6, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.75% |
| Oct 5, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.59% |
| Oct 2, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.61% |
| Oct 1, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.23% |
| Sep 30, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.78% |
| Sep 29, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.02% |
| Sep 28, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.60% |
| Sep 25, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.54% |
| Sep 24, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.18% |
| Sep 23, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.59% |
| Sep 22, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.15% |
| Sep 21, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.67% |
| Sep 18, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.08% |
| Sep 17, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.59% |
| Sep 16, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.80% |
| Sep 15, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.42 | -0.52% |
| Sep 14, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.76 | -0.29% |
| Sep 11, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 65.95 | 0.42% |
| Sep 10, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.67 | -0.36% |
| Sep 9, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.91 | -0.74% |
| Sep 8, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.40 | -0.61% |
| Sep 4, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.81 | -0.57% |
| Sep 3, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.19 | 0.42% |
| Sep 2, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.91 | 0.37% |
| Sep 1, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.66 | -0.24% |
| Aug 31, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.82 | -0.65% |
| Aug 28, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.26 | 0.06% |
| Aug 27, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.22 | -0.31% |
| Aug 26, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.43 | -0.01% |
| Aug 25, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.44 | -0.07% |
| Aug 24, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.49 | 0.25% |
| Aug 21, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.32 | 0.51% |
| Aug 20, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 66.98 | -0.58% |
| Aug 19, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.37 | 0.15% |
| Aug 18, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.27 | -0.09% |
| Aug 17, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.33 | -0.82% |
| Aug 14, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.89 | -0.40% |
| Aug 13, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.16 | 0.49% |
| Aug 12, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.83 | 0.06% |