American Funds Washington Mutual Investors Fund Class C (WSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.15
+0.38 (0.56%)
At close: Nov 11, 2026
WSHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.56% |
| Nov 10, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.30% |
| Nov 9, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 2.12% |
| Nov 6, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.21% |
| Nov 5, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -2.94% |
| Nov 4, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 1.82% |
| Nov 3, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.10% |
| Nov 2, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.15% |
| Oct 30, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.58% |
| Oct 29, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 1.00% |
| Oct 28, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.33% |
| Oct 27, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.15% |
| Oct 26, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.41% |
| Oct 23, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.69% |
| Oct 22, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.11% |
| Oct 21, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.11% |
| Oct 20, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.56% |
| Oct 19, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.33% |
| Oct 16, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.15% |
| Oct 15, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.82% |
| Oct 14, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.18% |
| Oct 13, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.17% |
| Oct 12, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.38% |
| Oct 9, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.58% |
| Oct 8, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.12% |
| Oct 7, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.24% |
| Oct 6, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.75% |
| Oct 5, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.59% |
| Oct 2, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.61% |
| Oct 1, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.23% |
| Sep 30, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.78% |
| Sep 29, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.02% |
| Sep 28, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.60% |
| Sep 25, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.54% |
| Sep 24, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.18% |
| Sep 23, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.59% |
| Sep 22, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.15% |
| Sep 21, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.67% |
| Sep 18, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.08% |
| Sep 17, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.59% |
| Sep 16, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.80% |
| Sep 15, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.42 | -0.52% |
| Sep 14, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.76 | -0.29% |
| Sep 11, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 65.95 | 0.42% |
| Sep 10, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.67 | -0.36% |
| Sep 9, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.91 | -0.74% |
| Sep 8, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.40 | -0.61% |
| Sep 4, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.81 | -0.57% |
| Sep 3, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.19 | 0.42% |
| Sep 2, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.91 | 0.37% |