American Funds Washington Mutual Investors Fund Class C (WSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.50
-0.51 (-0.78%)
Oct 1, 2026, 8:07 AM EST
WSHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 65.01 | 65.01 | 64.50 | 64.50 | - | -0.78% |
| Sep 29, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.02% |
| Sep 28, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.60% |
| Sep 25, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.54% |
| Sep 24, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.18% |
| Sep 23, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.59% |
| Sep 22, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.15% |
| Sep 21, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.67% |
| Sep 18, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.08% |
| Sep 17, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.59% |
| Sep 16, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.80% |
| Sep 15, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.42 | -0.52% |
| Sep 14, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.76 | -0.29% |
| Sep 11, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 65.95 | 0.42% |
| Sep 10, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.67 | -0.36% |
| Sep 9, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.91 | -0.74% |
| Sep 8, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.40 | -0.61% |
| Sep 4, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.81 | -0.57% |
| Sep 3, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.19 | 0.42% |
| Sep 2, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.91 | 0.37% |
| Sep 1, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.66 | -0.24% |
| Aug 31, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.82 | -0.65% |
| Aug 28, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.26 | 0.06% |
| Aug 27, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.22 | -0.31% |
| Aug 26, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.43 | -0.01% |
| Aug 25, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.44 | -0.07% |
| Aug 24, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.49 | 0.25% |
| Aug 21, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.32 | 0.51% |
| Aug 20, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 66.98 | -0.58% |
| Aug 19, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.37 | 0.15% |
| Aug 18, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.27 | -0.09% |
| Aug 17, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.33 | -0.82% |
| Aug 14, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.89 | -0.40% |
| Aug 13, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.16 | 0.49% |
| Aug 12, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.83 | 0.06% |
| Aug 11, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.79 | -0.03% |
| Aug 10, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.81 | -0.13% |
| Aug 7, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.90 | 0.43% |
| Aug 6, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.61 | -0.07% |
| Aug 5, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.66 | 0.04% |
| Aug 4, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.63 | 1.17% |
| Aug 3, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.85 | 0.75% |
| Jul 31, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.35 | -0.03% |
| Jul 30, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.37 | 0.58% |
| Jul 29, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 65.99 | -1.09% |
| Jul 28, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.72 | 0.85% |
| Jul 27, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.16 | 0.32% |
| Jul 24, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 65.95 | 0.62% |
| Jul 23, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.54 | -0.38% |
| Jul 22, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.79 | 0.17% |