American Funds Washington Mutual Investors Fund Class C (WSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.93
+0.06 (0.09%)
May 26, 2026, 4:00 PM EST
WSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | - | - |
| May 22, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.36% |
| May 21, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.15% |
| May 20, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.80% |
| May 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.59% |
| May 18, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.35% |
| May 15, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -1.06% |
| May 14, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.72% |
| May 13, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.03% |
| May 12, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.29% |
| May 11, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.08% |
| May 8, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.35% |
| May 7, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.83% |
| May 6, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.94% |
| May 5, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.60% |
| May 4, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.58% |
| May 1, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.20% |
| Apr 30, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.24% |
| Apr 29, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.06% |
| Apr 28, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.15% |
| Apr 27, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.26% |
| Apr 24, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.12% |
| Apr 23, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.15% |
| Apr 22, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.66% |
| Apr 21, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.79% |
| Apr 20, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.35% |
| Apr 17, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.98% |
| Apr 16, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.02% |
| Apr 15, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.37% |
| Apr 14, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.51% |
| Apr 13, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 1.06% |
| Apr 10, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.22% |
| Apr 9, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.42% |
| Apr 8, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 2.36% |
| Apr 7, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.32% |
| Apr 6, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.39% |
| Apr 2, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.11% |
| Apr 1, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.32% |
| Mar 31, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 2.21% |
| Mar 30, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.03% |
| Mar 27, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -1.41% |
| Mar 26, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.23% |
| Mar 25, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.44% |
| Mar 24, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.15% |
| Mar 23, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.88% |
| Mar 20, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -1.42% |
| Mar 19, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.18% |
| Mar 18, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -1.54% |
| Mar 17, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.16 | -0.06% |
| Mar 16, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.20 | 0.86% |