American Funds Washington Mutual Investors Fund Class C (WSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.80
+0.56 (0.85%)
Jul 29, 2026, 8:07 AM EST
WSHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | - | - |
| Jul 28, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.85% |
| Jul 27, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.32% |
| Jul 24, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.62% |
| Jul 23, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.38% |
| Jul 22, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.17% |
| Jul 21, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.31% |
| Jul 20, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.32% |
| Jul 17, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.68% |
| Jul 16, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.53% |
| Jul 15, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.60% |
| Jul 14, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.37% |
| Jul 13, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.29% |
| Jul 10, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.24% |
| Jul 9, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.38% |
| Jul 8, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.55% |
| Jul 7, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.09% |
| Jul 6, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.15% |
| Jul 2, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.73% |
| Jul 1, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.15% |
| Jun 30, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.43% |
| Jun 29, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.73% |
| Jun 26, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.28% |
| Jun 25, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.36% |
| Jun 24, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.20% |
| Jun 23, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.30% |
| Jun 22, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.46% |
| Jun 18, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.47% |
| Jun 17, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.91% |
| Jun 16, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.11% |
| Jun 15, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 65.00 | 0.56% |
| Jun 12, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 64.64 | 0.60% |
| Jun 11, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 64.26 | 1.47% |
| Jun 10, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 63.32 | -1.07% |
| Jun 9, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 64.01 | 0.59% |
| Jun 8, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 63.63 | -0.11% |
| Jun 5, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 63.70 | -1.27% |
| Jun 4, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 64.51 | 0.28% |
| Jun 3, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 64.33 | -0.43% |
| Jun 2, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 64.61 | 0.39% |
| Jun 1, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 64.36 | -0.30% |
| May 29, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 64.55 | 0.28% |
| May 28, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 64.37 | 0.21% |
| May 27, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 64.24 | -0.07% |
| May 26, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 64.28 | 0.09% |
| May 22, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 64.23 | 0.36% |
| May 21, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 64.00 | 0.15% |
| May 20, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 63.90 | 0.80% |
| May 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 63.39 | -0.59% |
| May 18, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 63.77 | 0.35% |