American Funds Washington Mutual F1 (WSHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.23
+0.22 (0.33%)
Nov 7, 2025, 4:00 PM EST
WSHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | - | 0.33% |
| Nov 6, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.56% |
| Nov 5, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.45% |
| Nov 4, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.57% |
| Nov 3, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.40% |
| Oct 31, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.31% |
| Oct 30, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.83% |
| Oct 29, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.35% |
| Oct 28, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.28% |
| Oct 27, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.73% |
| Oct 24, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.67% |
| Oct 23, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.40% |
| Oct 22, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.19% |
| Oct 21, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.15% |
| Oct 20, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.80% |
| Oct 17, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.42% |
| Oct 16, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.99% |
| Oct 15, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.29% |
| Oct 14, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.32% |
| Oct 13, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.54% |
| Oct 10, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -2.14% |
| Oct 9, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.46% |
| Oct 8, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.19% |
| Oct 7, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.25% |
| Oct 6, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.18% |
| Oct 3, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.24% |
| Oct 2, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.04% |
| Oct 1, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.41% |
| Sep 30, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.23% |
| Sep 29, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.02% |
| Sep 26, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.64% |
| Sep 25, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.57% |
| Sep 24, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.33% |
| Sep 23, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.03% |
| Sep 22, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.03% |
| Sep 19, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.29% |
| Sep 18, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.23% |
| Sep 17, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.38% |
| Sep 16, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.16% |
| Sep 15, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.06% |
| Sep 12, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.36% |
| Sep 11, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.75% |
| Sep 10, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.85% |
| Sep 9, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.08% |
| Sep 8, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.24% |
| Sep 5, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.23% |
| Sep 4, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.58% |
| Sep 3, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.09% |
| Sep 2, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.49% |
| Aug 29, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.33% |