American Funds Washington Mutual Investors Fund Class F-1 (WSHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.64
-0.14 (-0.21%)
At close: Feb 27, 2026
WSHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.21% |
| Feb 26, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.09% |
| Feb 25, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.62% |
| Feb 24, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.44% |
| Feb 23, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -1.05% |
| Feb 20, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.45% |
| Feb 19, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.17% |
| Feb 18, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.27% |
| Feb 17, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.18% |
| Feb 13, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.14% |
| Feb 12, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.91% |
| Feb 11, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.04% |
| Feb 10, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.22% |
| Feb 9, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.09% |
| Feb 6, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 2.20% |
| Feb 5, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.82% |
| Feb 4, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.41% |
| Feb 3, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.65% |
| Feb 2, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.38% |
| Jan 30, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.51% |
| Jan 29, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.29% |
| Jan 28, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.17% |
| Jan 27, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.06% |
| Jan 26, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.50% |
| Jan 23, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.14% |
| Jan 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.18% |
| Jan 21, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.97% |
| Jan 20, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -2.00% |
| Jan 16, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.17% |
| Jan 15, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.42% |
| Jan 14, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.14% |
| Jan 13, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.30% |
| Jan 12, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.23% |
| Jan 9, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.93% |
| Jan 8, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.31% |
| Jan 7, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.70% |
| Jan 6, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.64% |
| Jan 5, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.57% |
| Jan 2, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.60% |
| Dec 31, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.74% |
| Dec 30, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.09% |
| Dec 29, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.26% |
| Dec 26, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.03% |
| Dec 24, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.41% |
| Dec 23, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.31% |
| Dec 22, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.74% |
| Dec 19, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.54% |
| Dec 18, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -4.42% |
| Dec 17, 2025 | 63.97 | 63.97 | 63.97 | 67.20 | 63.97 | -0.78% |
| Dec 16, 2025 | 64.47 | 64.47 | 64.47 | 67.73 | 64.47 | -0.50% |