American Funds Washington Mutual Investors Fund Class F-1 (WSHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.94
-0.34 (-0.51%)
At close: Jan 30, 2026
WSHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.51% |
| Jan 29, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.29% |
| Jan 28, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.17% |
| Jan 27, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.06% |
| Jan 26, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.50% |
| Jan 23, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.14% |
| Jan 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.18% |
| Jan 21, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.97% |
| Jan 20, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -2.00% |
| Jan 16, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.17% |
| Jan 15, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.42% |
| Jan 14, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.14% |
| Jan 13, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.30% |
| Jan 12, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.23% |
| Jan 9, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.93% |
| Jan 8, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.31% |
| Jan 7, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.70% |
| Jan 6, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.64% |
| Jan 5, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.57% |
| Jan 2, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.60% |
| Dec 31, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.74% |
| Dec 30, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.09% |
| Dec 29, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.26% |
| Dec 26, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.03% |
| Dec 24, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.41% |
| Dec 23, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.31% |
| Dec 22, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.74% |
| Dec 19, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.54% |
| Dec 18, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -4.42% |
| Dec 17, 2025 | 63.97 | 63.97 | 63.97 | 67.20 | 63.97 | -0.78% |
| Dec 16, 2025 | 64.47 | 64.47 | 64.47 | 67.73 | 64.47 | -0.50% |
| Dec 15, 2025 | 64.79 | 64.79 | 64.79 | 68.07 | 64.79 | - |
| Dec 12, 2025 | 64.79 | 64.79 | 64.79 | 68.07 | 64.79 | -1.10% |
| Dec 11, 2025 | 65.52 | 65.52 | 65.52 | 68.83 | 65.52 | 0.69% |
| Dec 10, 2025 | 65.07 | 65.07 | 65.07 | 68.36 | 65.07 | 0.87% |
| Dec 9, 2025 | 64.51 | 64.51 | 64.51 | 67.77 | 64.51 | -0.06% |
| Dec 8, 2025 | 64.55 | 64.55 | 64.55 | 67.81 | 64.55 | -0.22% |
| Dec 5, 2025 | 64.69 | 64.69 | 64.69 | 67.96 | 64.69 | 0.06% |
| Dec 4, 2025 | 64.65 | 64.65 | 64.65 | 67.92 | 64.65 | -0.12% |
| Dec 3, 2025 | 64.73 | 64.73 | 64.73 | 68.00 | 64.73 | 0.46% |
| Dec 2, 2025 | 64.43 | 64.43 | 64.43 | 67.69 | 64.43 | 0.04% |
| Dec 1, 2025 | 64.40 | 64.40 | 64.40 | 67.66 | 64.40 | -1.14% |
| Nov 28, 2025 | 65.15 | 65.15 | 65.15 | 68.44 | 65.15 | 0.63% |
| Nov 26, 2025 | 64.74 | 64.74 | 64.74 | 68.01 | 64.74 | 0.79% |
| Nov 25, 2025 | 64.23 | 64.23 | 64.23 | 67.48 | 64.23 | 1.38% |
| Nov 24, 2025 | 63.36 | 63.36 | 63.36 | 66.56 | 63.36 | 1.11% |
| Nov 21, 2025 | 62.66 | 62.66 | 62.66 | 65.83 | 62.66 | 0.97% |
| Nov 20, 2025 | 62.06 | 62.06 | 62.06 | 65.20 | 62.06 | -1.05% |
| Nov 19, 2025 | 62.72 | 62.72 | 62.72 | 65.89 | 62.72 | 0.35% |
| Nov 18, 2025 | 62.50 | 62.50 | 62.50 | 65.66 | 62.50 | -0.35% |