American Funds Washington Mutual Investors Fund Class F-1 (WSHFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.18
+0.66 (1.09%)
Dec 20, 2024, 8:01 PM EST
WSHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -4.78% |
| Dec 18, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 60.75 | -2.86% |
| Dec 17, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 62.54 | -0.77% |
| Dec 16, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 63.03 | 0.53% |
| Dec 13, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 62.69 | 1.41% |
| Dec 12, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 61.82 | -0.57% |
| Dec 11, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 62.18 | 0.39% |
| Dec 10, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 61.94 | -0.48% |
| Dec 9, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 62.24 | -0.61% |
| Dec 6, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 62.62 | 0.05% |
| Dec 5, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 62.59 | -0.30% |
| Dec 4, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 62.78 | 0.17% |
| Dec 3, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 62.68 | -0.15% |
| Dec 2, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 62.77 | -0.12% |
| Nov 29, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 62.85 | 0.47% |
| Nov 27, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 62.55 | -0.26% |
| Nov 26, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 62.71 | 0.34% |
| Nov 25, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 62.50 | 0.55% |
| Nov 22, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 62.16 | 0.60% |
| Nov 21, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 61.79 | 0.83% |
| Nov 20, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 61.28 | 0.12% |
| Nov 19, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 61.20 | -0.20% |
| Nov 18, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 61.33 | 0.38% |
| Nov 15, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 61.10 | -1.13% |
| Nov 14, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 61.80 | -0.58% |
| Nov 13, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 62.16 | -0.14% |
| Nov 12, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 62.25 | -0.66% |
| Nov 11, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 62.66 | -0.08% |
| Nov 8, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 62.70 | 0.55% |
| Nov 7, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 62.36 | 0.34% |
| Nov 6, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 62.15 | 2.18% |
| Nov 5, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 60.82 | 1.02% |
| Nov 4, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 60.21 | -0.38% |
| Nov 1, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 60.44 | -0.06% |
| Oct 31, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 60.48 | -1.22% |
| Oct 30, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 61.22 | -0.26% |
| Oct 29, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 61.38 | 0.09% |
| Oct 28, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 61.33 | 0.31% |
| Oct 25, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 61.14 | -0.23% |
| Oct 24, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 61.28 | -0.20% |
| Oct 23, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 61.40 | -0.57% |
| Oct 22, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 61.76 | 0.12% |
| Oct 21, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 61.68 | -0.60% |
| Oct 18, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 62.05 | 0.11% |
| Oct 17, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 61.99 | 0.06% |
| Oct 16, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 61.95 | 0.53% |
| Oct 15, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 61.62 | -1.10% |
| Oct 14, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 62.31 | 0.71% |
| Oct 11, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 61.87 | 0.67% |
| Oct 10, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 61.46 | -0.34% |
| Oct 9, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 61.67 | 0.81% |
| Oct 8, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 61.17 | 0.60% |
| Oct 7, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 60.81 | -0.78% |
| Oct 4, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 61.29 | 0.77% |
| Oct 3, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 60.82 | -0.34% |
| Oct 2, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 61.03 | 0.13% |
| Oct 1, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 60.95 | -0.42% |
| Sep 30, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 61.21 | 0.28% |
| Sep 27, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 61.04 | -0.05% |
| Sep 26, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 61.07 | 0.36% |
| Sep 25, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 60.85 | -0.38% |
| Sep 24, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 61.08 | 0.11% |
| Sep 23, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 61.01 | 0.36% |
| Sep 20, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 60.79 | 0.08% |
| Sep 19, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 60.74 | 1.27% |
| Sep 18, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 59.98 | -0.59% |
| Sep 17, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 60.15 | -0.22% |
| Sep 16, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 60.28 | 0.32% |
| Sep 13, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 60.09 | 0.77% |
| Sep 12, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 59.63 | 0.81% |
| Sep 11, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 59.16 | 0.55% |
| Sep 10, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 58.83 | 0.31% |
| Sep 9, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 58.65 | 0.98% |
| Sep 6, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 58.08 | -1.49% |
| Sep 5, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 58.96 | -0.75% |
| Sep 4, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 59.40 | - |
| Sep 3, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 59.40 | -1.53% |
| Aug 30, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 60.33 | 0.86% |
| Aug 29, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 59.81 | 0.08% |
| Aug 28, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 59.77 | -0.33% |
| Aug 27, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 59.97 | 0.21% |
| Aug 26, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 59.84 | -0.14% |
| Aug 23, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 59.93 | 0.95% |
| Aug 22, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 59.37 | -0.50% |
| Aug 21, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 59.66 | 0.30% |
| Aug 20, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 59.48 | -0.13% |
| Aug 19, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 59.56 | 0.69% |
| Aug 16, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 59.15 | 0.02% |
| Aug 15, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 59.14 | 1.32% |
| Aug 14, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 58.37 | 0.49% |
| Aug 13, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 58.08 | 1.33% |
| Aug 12, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 57.32 | -0.20% |
| Aug 9, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 57.43 | 0.40% |
| Aug 8, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 57.20 | 2.09% |
| Aug 7, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 56.03 | -0.73% |
| Aug 6, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 56.44 | 0.85% |
| Aug 5, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 55.96 | -2.36% |
| Aug 2, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 57.32 | -1.46% |
| Aug 1, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 58.17 | -1.23% |
| Jul 31, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 58.89 | 1.26% |