American Funds Washington Mutual Investors Fund Class F-1 (WSHFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.00
+0.23 (0.37%)
Jun 11, 2025, 4:00 PM EDT
WSHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | - | - |
| Jun 10, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.28% |
| Jun 9, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.17% |
| Jun 6, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.53% |
| Jun 5, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.17% |
| Jun 4, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.05% |
| Jun 3, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.56% |
| Jun 2, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.52% |
| May 30, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.28% |
| May 29, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.47% |
| May 28, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.44% |
| May 27, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.79% |
| May 23, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.29% |
| May 22, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.14% |
| May 21, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -1.62% |
| May 20, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.13% |
| May 19, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.44% |
| May 16, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.65% |
| May 15, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.98% |
| May 14, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.33% |
| May 13, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | - |
| May 12, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 2.27% |
| May 9, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.28% |
| May 8, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.38% |
| May 7, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.41% |
| May 6, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.65% |
| May 5, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.36% |
| May 2, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.50% |
| May 1, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.26% |
| Apr 30, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.31% |
| Apr 29, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.38% |
| Apr 28, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.28% |
| Apr 25, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.27% |
| Apr 24, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 1.56% |
| Apr 23, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 1.31% |
| Apr 22, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 1.97% |
| Apr 21, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -2.06% |
| Apr 17, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.21% |
| Apr 16, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -1.47% |
| Apr 15, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.17% |
| Apr 14, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.82% |
| Apr 11, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1.77% |
| Apr 10, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -2.81% |
| Apr 9, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 7.72% |
| Apr 8, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.86% |
| Apr 7, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -1.19% |
| Apr 4, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -4.99% |
| Apr 3, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -3.69% |
| Apr 2, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.42% |
| Apr 1, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.16% |