American Funds Washington Mutual Investors Fund Class F-1 (WSHFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.77
-0.83 (-1.35%)
Mar 28, 2025, 8:02 PM EST
WSHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | - | - |
| Mar 28, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.35% |
| Mar 27, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.29% |
| Mar 26, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.60% |
| Mar 25, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.10% |
| Mar 24, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 1.15% |
| Mar 21, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.11% |
| Mar 20, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.18% |
| Mar 19, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.90% |
| Mar 18, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.75% |
| Mar 17, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.90% |
| Mar 14, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 1.63% |
| Mar 13, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.97% |
| Mar 12, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.25% |
| Mar 11, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.61 | -0.54% |
| Mar 10, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 60.94 | -1.96% |
| Mar 7, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.15 | 0.74% |
| Mar 6, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.69 | -1.43% |
| Mar 5, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.59 | 1.08% |
| Mar 4, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 61.92 | -1.43% |
| Mar 3, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 62.82 | -1.10% |
| Feb 28, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.52 | 1.32% |
| Feb 27, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.69 | -1.04% |
| Feb 26, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.35 | 0.02% |
| Feb 25, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.34 | -0.11% |
| Feb 24, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.41 | -0.30% |
| Feb 21, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.60 | -1.36% |
| Feb 20, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.47 | -0.29% |
| Feb 19, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.66 | 0.32% |
| Feb 18, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.45 | 0.26% |
| Feb 14, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.28 | -0.42% |
| Feb 13, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.55 | 0.57% |
| Feb 12, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.19 | -0.02% |
| Feb 11, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.20 | 0.19% |
| Feb 10, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.08 | 0.66% |
| Feb 7, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.66 | -0.88% |
| Feb 6, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.23 | 0.42% |
| Feb 5, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 63.96 | 0.86% |
| Feb 4, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.41 | 0.36% |
| Feb 3, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.18 | -0.42% |
| Jan 31, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.45 | -0.28% |
| Jan 30, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.63 | 0.77% |
| Jan 29, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.14 | -0.06% |
| Jan 28, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.18 | 0.24% |
| Jan 27, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.03 | -1.25% |
| Jan 24, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 63.83 | 0.20% |
| Jan 23, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.70 | 0.71% |
| Jan 22, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.25 | 0.06% |
| Jan 21, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.21 | 1.20% |
| Jan 17, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.46 | 0.79% |