American Funds Washington Mutual Investors Fund Class F-1 (WSHFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.70
+0.16 (0.26%)
May 2, 2025, 8:07 AM EDT
WSHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.50% |
| May 1, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.26% |
| Apr 30, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.31% |
| Apr 29, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.38% |
| Apr 28, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.28% |
| Apr 25, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.27% |
| Apr 24, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 1.56% |
| Apr 23, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 1.31% |
| Apr 22, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 1.97% |
| Apr 21, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -2.06% |
| Apr 17, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.21% |
| Apr 16, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -1.47% |
| Apr 15, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.17% |
| Apr 14, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.82% |
| Apr 11, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1.77% |
| Apr 10, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -2.81% |
| Apr 9, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 7.72% |
| Apr 8, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.86% |
| Apr 7, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -1.19% |
| Apr 4, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -4.99% |
| Apr 3, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -3.69% |
| Apr 2, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.42% |
| Apr 1, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.16% |
| Mar 31, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.72% |
| Mar 28, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.35% |
| Mar 27, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.29% |
| Mar 26, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.60% |
| Mar 25, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.10% |
| Mar 24, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 1.15% |
| Mar 21, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.11% |
| Mar 20, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.18% |
| Mar 19, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.90% |
| Mar 18, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.75% |
| Mar 17, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.90% |
| Mar 14, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 1.63% |
| Mar 13, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.97% |
| Mar 12, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.25% |
| Mar 11, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.61 | -0.54% |
| Mar 10, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 60.94 | -1.96% |
| Mar 7, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.15 | 0.74% |
| Mar 6, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.69 | -1.43% |
| Mar 5, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.59 | 1.08% |
| Mar 4, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 61.92 | -1.43% |
| Mar 3, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 62.82 | -1.10% |
| Feb 28, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.52 | 1.32% |
| Feb 27, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.69 | -1.04% |
| Feb 26, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.35 | 0.02% |
| Feb 25, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.34 | -0.11% |
| Feb 24, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.41 | -0.30% |
| Feb 21, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.60 | -1.36% |