American Funds Washington Mutual Investors Fund Class F-1 (WSHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.42
-0.71 (-1.11%)
Aug 1, 2025, 4:00 PM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.11% |
| Jul 31, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.73% |
| Jul 30, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.08% |
| Jul 29, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.19% |
| Jul 28, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.32% |
| Jul 25, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.40% |
| Jul 24, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.17% |
| Jul 23, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.89% |
| Jul 22, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.08% |
| Jul 21, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.05% |
| Jul 18, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.20% |
| Jul 17, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.31% |
| Jul 16, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.39% |
| Jul 15, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.76% |
| Jul 14, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.26% |
| Jul 11, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.39% |
| Jul 10, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.42% |
| Jul 9, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.60% |
| Jul 8, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.11% |
| Jul 7, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.59% |
| Jul 3, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.83% |
| Jul 2, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.27% |
| Jul 1, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - |
| Jun 30, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.63% |
| Jun 27, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.43% |
| Jun 26, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.88% |
| Jun 25, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.32% |
| Jun 24, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.02% |
| Jun 23, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.75% |
| Jun 20, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.08% |
| Jun 18, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.08% |
| Jun 17, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.69% |
| Jun 16, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.49% |
| Jun 13, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.03% |
| Jun 12, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.47% |
| Jun 11, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.14% |
| Jun 10, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 61.78 | 0.28% |
| Jun 9, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 61.61 | -0.17% |
| Jun 6, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 61.72 | 0.53% |
| Jun 5, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 61.39 | -0.17% |
| Jun 4, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 61.50 | -0.05% |
| Jun 3, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 61.52 | 0.56% |
| Jun 2, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 61.18 | 0.52% |
| May 30, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 60.87 | 0.28% |
| May 29, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 60.69 | 0.47% |
| May 28, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 60.41 | -0.44% |
| May 27, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 60.67 | 1.79% |
| May 23, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 59.60 | -0.29% |
| May 22, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 59.78 | -0.14% |
| May 21, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 59.86 | -1.62% |