American Funds Washington Mutual F1 (WSHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.00
-0.17 (-0.25%)
Oct 7, 2025, 4:00 PM EDT
WSHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | - | - |
| Oct 6, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.18% |
| Oct 3, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.24% |
| Oct 2, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.04% |
| Oct 1, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.41% |
| Sep 30, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.23% |
| Sep 29, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.02% |
| Sep 26, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.64% |
| Sep 25, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.57% |
| Sep 24, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.33% |
| Sep 23, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.03% |
| Sep 22, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.03% |
| Sep 19, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.29% |
| Sep 18, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.23% |
| Sep 17, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.38% |
| Sep 16, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.16% |
| Sep 15, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.06% |
| Sep 12, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.36% |
| Sep 11, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.75% |
| Sep 10, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.85% |
| Sep 9, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.08% |
| Sep 8, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.24% |
| Sep 5, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.23% |
| Sep 4, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.58% |
| Sep 3, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.09% |
| Sep 2, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.49% |
| Aug 29, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.33% |
| Aug 28, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.38% |
| Aug 27, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.24% |
| Aug 26, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.41% |
| Aug 25, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.73% |
| Aug 22, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.22% |
| Aug 21, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.23% |
| Aug 20, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.05% |
| Aug 19, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.28% |
| Aug 18, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.02% |
| Aug 15, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.23% |
| Aug 14, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.05% |
| Aug 13, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.26% |
| Aug 12, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 1.21% |
| Aug 11, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.20% |
| Aug 8, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.52% |
| Aug 7, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.20% |
| Aug 6, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.30% |
| Aug 5, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.53% |
| Aug 4, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 1.42% |
| Aug 1, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.11% |
| Jul 31, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.73% |
| Jul 30, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.08% |
| Jul 29, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.19% |