American Funds Washington Mutual Investors Fund Class F-1 (WSHFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.23
-0.04 (-0.06%)
Nov 4, 2024, 8:06 AM EST
WSHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.06% |
| Oct 31, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -1.22% |
| Oct 30, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.26% |
| Oct 29, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.09% |
| Oct 28, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.31% |
| Oct 25, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.23% |
| Oct 24, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.20% |
| Oct 23, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.57% |
| Oct 22, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.12% |
| Oct 21, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.60% |
| Oct 18, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.11% |
| Oct 17, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.06% |
| Oct 16, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.53% |
| Oct 15, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -1.10% |
| Oct 14, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.71% |
| Oct 11, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.67% |
| Oct 10, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.34% |
| Oct 9, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.81% |
| Oct 8, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.60% |
| Oct 7, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.78% |
| Oct 4, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.77% |
| Oct 3, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.34% |
| Oct 2, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.13% |
| Oct 1, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.42% |
| Sep 30, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.28% |
| Sep 27, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.05% |
| Sep 26, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.36% |
| Sep 25, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.38% |
| Sep 24, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.11% |
| Sep 23, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.36% |
| Sep 20, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.08% |
| Sep 19, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 1.27% |
| Sep 18, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.59% |
| Sep 17, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 62.93 | -0.22% |
| Sep 16, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 63.07 | 0.32% |
| Sep 13, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 62.87 | 0.77% |
| Sep 12, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.39 | 0.81% |
| Sep 11, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 61.89 | 0.55% |
| Sep 10, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 61.55 | 0.31% |
| Sep 9, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.36 | 0.98% |
| Sep 6, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.76 | -1.49% |
| Sep 5, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.68 | -0.75% |
| Sep 4, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.15 | - |
| Sep 3, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.15 | -1.53% |
| Aug 30, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.12 | 0.86% |
| Aug 29, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.58 | 0.08% |
| Aug 28, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.53 | -0.33% |
| Aug 27, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.74 | 0.21% |
| Aug 26, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.61 | -0.14% |
| Aug 23, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.70 | 0.95% |
| Aug 22, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.11 | -0.50% |
| Aug 21, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.42 | 0.30% |
| Aug 20, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.23 | -0.13% |
| Aug 19, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.31 | 0.69% |
| Aug 16, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 61.88 | 0.02% |
| Aug 15, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 61.87 | 1.32% |
| Aug 14, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.06 | 0.49% |
| Aug 13, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.76 | 1.33% |
| Aug 12, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 59.97 | -0.20% |
| Aug 9, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 60.09 | 0.40% |
| Aug 8, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 59.85 | 2.09% |
| Aug 7, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.62 | -0.73% |
| Aug 6, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.05 | 0.85% |
| Aug 5, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.55 | -2.36% |
| Aug 2, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 59.97 | -1.46% |
| Aug 1, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 60.85 | -1.23% |
| Jul 31, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.61 | 1.26% |
| Jul 30, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 60.84 | 0.02% |
| Jul 29, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 60.83 | -0.02% |
| Jul 26, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 60.84 | 1.23% |
| Jul 25, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.11 | -0.07% |
| Jul 24, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 60.15 | -1.69% |
| Jul 23, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.18 | 0.03% |
| Jul 22, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.16 | 0.81% |
| Jul 19, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.67 | -0.57% |
| Jul 18, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.02 | -0.79% |
| Jul 17, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.51 | -0.88% |
| Jul 16, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.06 | 0.89% |
| Jul 15, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.51 | 0.36% |
| Jul 12, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.29 | 0.46% |
| Jul 11, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.01 | 0.07% |
| Jul 10, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 60.97 | 0.92% |
| Jul 9, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.41 | -0.21% |
| Jul 8, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.54 | 0.12% |
| Jul 5, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 60.47 | 0.20% |
| Jul 3, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.35 | 0.30% |
| Jul 2, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.18 | 0.42% |
| Jul 1, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 59.93 | - |
| Jun 28, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 59.93 | 0.07% |
| Jun 27, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 59.89 | -0.02% |
| Jun 26, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 59.90 | -0.18% |
| Jun 25, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.01 | -0.30% |
| Jun 24, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 60.19 | 0.12% |
| Jun 21, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.12 | -0.33% |
| Jun 20, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.31 | - |
| Jun 18, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.31 | 0.02% |
| Jun 17, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.30 | 1.05% |
| Jun 14, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 59.68 | -0.05% |
| Jun 13, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.71 | 0.66% |
| Jun 12, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.32 | -4.22% |