American Funds Washington Mutual Investors Fund Class F-1 (WSHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.90
-0.14 (-0.21%)
May 4, 2026, 8:07 AM EST
WSHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | - | - |
| May 1, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.21% |
| Apr 30, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.24% |
| Apr 29, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.06% |
| Apr 28, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.14% |
| Apr 27, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.27% |
| Apr 24, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.11% |
| Apr 23, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.15% |
| Apr 22, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.65% |
| Apr 21, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.78% |
| Apr 20, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.34% |
| Apr 17, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.98% |
| Apr 16, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.02% |
| Apr 15, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.38% |
| Apr 14, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.50% |
| Apr 13, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1.08% |
| Apr 10, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.23% |
| Apr 9, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.45% |
| Apr 8, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 2.35% |
| Apr 7, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.32% |
| Apr 6, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.40% |
| Apr 2, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.11% |
| Apr 1, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.34% |
| Mar 31, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 2.21% |
| Mar 30, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.03% |
| Mar 27, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -1.40% |
| Mar 26, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.23% |
| Mar 25, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.43% |
| Mar 24, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.14% |
| Mar 23, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.89% |
| Mar 20, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.40% |
| Mar 19, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.17% |
| Mar 18, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.85% |
| Mar 17, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.11 | -0.06% |
| Mar 16, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.15 | 0.88% |
| Mar 13, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.59 | -0.30% |
| Mar 12, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.78 | -1.36% |
| Mar 11, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.65 | -0.51% |
| Mar 10, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 64.98 | -0.43% |
| Mar 9, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.26 | 0.71% |
| Mar 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.80 | -0.85% |
| Mar 5, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.36 | -0.83% |
| Mar 4, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 65.91 | 0.35% |
| Mar 3, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.68 | -1.13% |
| Mar 2, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.43 | -0.02% |
| Feb 27, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.44 | -0.21% |
| Feb 26, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.58 | -0.09% |
| Feb 25, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.64 | 0.62% |
| Feb 24, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.23 | 0.44% |
| Feb 23, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 65.94 | -1.05% |