American Funds Washington Mutual Investors Fund Class F-1 (WSHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.03
+0.07 (0.10%)
May 26, 2026, 4:00 PM EST
WSHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.10% |
| May 22, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.37% |
| May 21, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.13% |
| May 20, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.82% |
| May 19, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.59% |
| May 18, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.36% |
| May 15, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -1.06% |
| May 14, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.73% |
| May 13, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.03% |
| May 12, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.28% |
| May 11, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.09% |
| May 8, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.34% |
| May 7, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.83% |
| May 6, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.94% |
| May 5, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.60% |
| May 4, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.55% |
| May 1, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.21% |
| Apr 30, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.24% |
| Apr 29, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.06% |
| Apr 28, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.14% |
| Apr 27, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.27% |
| Apr 24, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.11% |
| Apr 23, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.15% |
| Apr 22, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.65% |
| Apr 21, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.78% |
| Apr 20, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.34% |
| Apr 17, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.98% |
| Apr 16, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.02% |
| Apr 15, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.38% |
| Apr 14, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.50% |
| Apr 13, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1.08% |
| Apr 10, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.23% |
| Apr 9, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.45% |
| Apr 8, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 2.35% |
| Apr 7, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.32% |
| Apr 6, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.40% |
| Apr 2, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.11% |
| Apr 1, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.34% |
| Mar 31, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 2.21% |
| Mar 30, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.03% |
| Mar 27, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -1.40% |
| Mar 26, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.23% |
| Mar 25, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.43% |
| Mar 24, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.14% |
| Mar 23, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.89% |
| Mar 20, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.40% |
| Mar 19, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.17% |
| Mar 18, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.55% |
| Mar 17, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.11 | -0.06% |
| Mar 16, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.15 | 0.88% |