American Funds Washington Mutual Investors Fund Class F-1 (WSHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.29
+0.39 (0.57%)
At close: Nov 11, 2026
WSHFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.57% |
| Nov 10, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.29% |
| Nov 9, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 2.11% |
| Nov 6, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.21% |
| Nov 5, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -2.94% |
| Nov 4, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 1.82% |
| Nov 3, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.09% |
| Nov 2, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.15% |
| Oct 30, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.58% |
| Oct 29, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 1.02% |
| Oct 28, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.33% |
| Oct 27, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.15% |
| Oct 26, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.43% |
| Oct 23, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.69% |
| Oct 22, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.10% |
| Oct 21, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.10% |
| Oct 20, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.57% |
| Oct 19, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.31% |
| Oct 16, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.16% |
| Oct 15, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.82% |
| Oct 14, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.18% |
| Oct 13, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.16% |
| Oct 12, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.39% |
| Oct 9, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.59% |
| Oct 8, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.11% |
| Oct 7, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.23% |
| Oct 6, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.74% |
| Oct 5, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.59% |
| Oct 2, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.61% |
| Oct 1, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.23% |
| Sep 30, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.79% |
| Sep 29, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.02% |
| Sep 28, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.59% |
| Sep 25, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.53% |
| Sep 24, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.17% |
| Sep 23, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.59% |
| Sep 22, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.15% |
| Sep 21, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.66% |
| Sep 18, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.08% |
| Sep 17, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.59% |
| Sep 16, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.79% |
| Sep 15, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.45 | -0.52% |
| Sep 14, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.79 | -0.27% |
| Sep 11, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 66.97 | 0.42% |
| Sep 10, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.70 | -0.36% |
| Sep 9, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 66.93 | -0.74% |
| Sep 8, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.43 | -0.60% |
| Sep 4, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 67.84 | -0.56% |
| Sep 3, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.22 | 0.41% |
| Sep 2, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 67.94 | 0.37% |