American Funds Washington Mutual Investors Fund Class F-1 (WSHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.55
-0.37 (-0.55%)
Jul 8, 2026, 4:00 PM EST
WSHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | - | - |
| Jul 7, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.09% |
| Jul 6, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.16% |
| Jul 2, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.74% |
| Jul 1, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.17% |
| Jun 30, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.44% |
| Jun 29, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.73% |
| Jun 26, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.29% |
| Jun 25, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.35% |
| Jun 24, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.20% |
| Jun 23, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.28% |
| Jun 22, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.46% |
| Jun 18, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.46% |
| Jun 17, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.91% |
| Jun 16, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.12% |
| Jun 15, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 66.03 | 0.58% |
| Jun 12, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 65.65 | 0.59% |
| Jun 11, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 65.26 | 1.48% |
| Jun 10, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 64.31 | -1.06% |
| Jun 9, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 65.00 | 0.59% |
| Jun 8, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 64.62 | -0.10% |
| Jun 5, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 64.69 | -1.26% |
| Jun 4, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 65.51 | 0.29% |
| Jun 3, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 65.32 | -0.45% |
| Jun 2, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 65.62 | 0.40% |
| Jun 1, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 65.36 | -0.29% |
| May 29, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 65.55 | 0.29% |
| May 28, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 65.36 | 0.22% |
| May 27, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 65.21 | -0.09% |
| May 26, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 65.27 | 0.10% |
| May 22, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 65.20 | 0.37% |
| May 21, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 64.96 | 0.13% |
| May 20, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 64.88 | 0.82% |
| May 19, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 64.35 | -0.59% |
| May 18, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 64.73 | 0.36% |
| May 15, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 64.50 | -1.06% |
| May 14, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 65.19 | 0.73% |
| May 13, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 64.72 | -0.03% |
| May 12, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 64.74 | 0.28% |
| May 11, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 64.56 | 0.09% |
| May 8, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 64.50 | 0.34% |
| May 7, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 64.28 | -0.83% |
| May 6, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 64.82 | 0.94% |
| May 5, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 64.22 | 0.60% |
| May 4, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 63.83 | -0.55% |
| May 1, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 64.19 | -0.21% |
| Apr 30, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 64.32 | 1.24% |
| Apr 29, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 63.54 | -0.06% |
| Apr 28, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 63.57 | -0.14% |
| Apr 27, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 63.66 | -0.27% |