American Funds Washington Mutual Investors Fund Class F-1 (WSHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.53
-0.52 (-0.79%)
Oct 1, 2026, 8:07 AM EST
WSHFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.79% |
| Sep 29, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.02% |
| Sep 28, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.59% |
| Sep 25, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.53% |
| Sep 24, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.17% |
| Sep 23, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.59% |
| Sep 22, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.15% |
| Sep 21, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.66% |
| Sep 18, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.08% |
| Sep 17, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.59% |
| Sep 16, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.79% |
| Sep 15, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.45 | -0.52% |
| Sep 14, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.79 | -0.27% |
| Sep 11, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 66.97 | 0.42% |
| Sep 10, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.70 | -0.36% |
| Sep 9, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 66.93 | -0.74% |
| Sep 8, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.43 | -0.60% |
| Sep 4, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 67.84 | -0.56% |
| Sep 3, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.22 | 0.41% |
| Sep 2, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 67.94 | 0.37% |
| Sep 1, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.69 | -0.23% |
| Aug 31, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 67.85 | -0.64% |
| Aug 28, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.29 | 0.06% |
| Aug 27, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.25 | -0.31% |
| Aug 26, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.46 | -0.01% |
| Aug 25, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.47 | -0.07% |
| Aug 24, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.52 | 0.26% |
| Aug 21, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.34 | 0.51% |
| Aug 20, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 67.99 | -0.60% |
| Aug 19, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.40 | 0.18% |
| Aug 18, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.28 | -0.10% |
| Aug 17, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.35 | -0.82% |
| Aug 14, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 68.92 | -0.37% |
| Aug 13, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.18 | 0.48% |
| Aug 12, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 68.85 | 0.07% |
| Aug 11, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.80 | -0.04% |
| Aug 10, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 68.83 | -0.12% |
| Aug 7, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 68.91 | 0.42% |
| Aug 6, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.62 | -0.07% |
| Aug 5, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.67 | 0.06% |
| Aug 4, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.63 | 1.16% |
| Aug 3, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 67.84 | 0.75% |
| Jul 31, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.33 | -0.03% |
| Jul 30, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.35 | 0.58% |
| Jul 29, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 66.96 | -1.09% |
| Jul 28, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.70 | 0.85% |
| Jul 27, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.13 | 0.33% |
| Jul 24, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 66.91 | 0.63% |
| Jul 23, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.50 | -0.39% |
| Jul 22, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.76 | 0.17% |