WSHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	67.63	67.63	67.63	67.63	-	-
Sep 8, 2026	67.63	67.63	67.63	67.63	67.63	-0.60%
Sep 4, 2026	68.04	68.04	68.04	68.04	68.04	-0.56%
Sep 3, 2026	68.42	68.42	68.42	68.42	68.42	0.41%
Sep 2, 2026	68.14	68.14	68.14	68.14	68.14	0.37%
Sep 1, 2026	67.89	67.89	67.89	67.89	67.89	-0.24%
Aug 31, 2026	68.05	68.05	68.05	68.05	68.05	-0.64%
Aug 28, 2026	68.49	68.49	68.49	68.49	68.49	0.06%
Aug 27, 2026	68.45	68.45	68.45	68.45	68.45	-0.31%
Aug 26, 2026	68.66	68.66	68.66	68.66	68.66	-0.01%
Aug 25, 2026	68.67	68.67	68.67	68.67	68.67	-0.07%
Aug 24, 2026	68.72	68.72	68.72	68.72	68.72	0.26%
Aug 21, 2026	68.54	68.54	68.54	68.54	68.54	0.51%
Aug 20, 2026	68.19	68.19	68.19	68.19	68.19	-0.60%
Aug 19, 2026	68.60	68.60	68.60	68.60	68.60	0.18%
Aug 18, 2026	68.48	68.48	68.48	68.48	68.48	-0.10%
Aug 17, 2026	68.55	68.55	68.55	68.55	68.55	-0.82%
Aug 14, 2026	69.12	69.12	69.12	69.12	69.12	-0.37%
Aug 13, 2026	69.38	69.38	69.38	69.38	69.38	0.48%
Aug 12, 2026	69.05	69.05	69.05	69.05	69.05	0.07%
Aug 11, 2026	69.00	69.00	69.00	69.00	69.00	-0.04%
Aug 10, 2026	69.03	69.03	69.03	69.03	69.03	-0.12%
Aug 7, 2026	69.11	69.11	69.11	69.11	69.11	0.42%
Aug 6, 2026	68.82	68.82	68.82	68.82	68.82	-0.07%
Aug 5, 2026	68.87	68.87	68.87	68.87	68.87	0.06%
Aug 4, 2026	68.83	68.83	68.83	68.83	68.83	1.16%
Aug 3, 2026	68.04	68.04	68.04	68.04	68.04	0.76%
Jul 31, 2026	67.53	67.53	67.53	67.53	67.53	-0.03%
Jul 30, 2026	67.55	67.55	67.55	67.55	67.55	0.58%
Jul 29, 2026	67.16	67.16	67.16	67.16	67.16	-1.09%
Jul 28, 2026	67.90	67.90	67.90	67.90	67.90	0.85%
Jul 27, 2026	67.33	67.33	67.33	67.33	67.33	0.33%
Jul 24, 2026	67.11	67.11	67.11	67.11	67.11	0.63%
Jul 23, 2026	66.69	66.69	66.69	66.69	66.69	-0.39%
Jul 22, 2026	66.95	66.95	66.95	66.95	66.95	0.16%
Jul 21, 2026	66.84	66.84	66.84	66.84	66.84	0.32%
Jul 20, 2026	66.63	66.63	66.63	66.63	66.63	-0.31%
Jul 17, 2026	66.84	66.84	66.84	66.84	66.84	-0.68%
Jul 16, 2026	67.30	67.30	67.30	67.30	67.30	0.54%
Jul 15, 2026	66.94	66.94	66.94	66.94	66.94	0.60%
Jul 14, 2026	66.54	66.54	66.54	66.54	66.54	-0.36%
Jul 13, 2026	66.78	66.78	66.78	66.78	66.78	-0.28%
Jul 10, 2026	66.97	66.97	66.97	66.97	66.97	0.24%
Jul 9, 2026	66.81	66.81	66.81	66.81	66.81	0.39%
Jul 8, 2026	66.55	66.55	66.55	66.55	66.55	-0.55%
Jul 7, 2026	66.92	66.92	66.92	66.92	66.92	-0.09%
Jul 6, 2026	66.98	66.98	66.98	66.98	66.98	0.16%
Jul 2, 2026	66.87	66.87	66.87	66.87	66.87	0.74%
Jul 1, 2026	66.38	66.38	66.38	66.38	66.38	-0.17%
Jun 30, 2026	66.49	66.49	66.49	66.49	66.49	0.44%