WSHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	65.95	65.95	65.95	65.95	-	-
Jun 16, 2026	65.95	65.95	65.95	65.95	65.95	-0.12%
Jun 15, 2026	68.82	68.82	68.82	68.82	66.03	0.58%
Jun 12, 2026	68.42	68.42	68.42	68.42	65.65	0.59%
Jun 11, 2026	68.02	68.02	68.02	68.02	65.26	1.48%
Jun 10, 2026	67.03	67.03	67.03	67.03	64.31	-1.06%
Jun 9, 2026	67.75	67.75	67.75	67.75	65.00	0.59%
Jun 8, 2026	67.35	67.35	67.35	67.35	64.62	-0.10%
Jun 5, 2026	67.42	67.42	67.42	67.42	64.69	-1.26%
Jun 4, 2026	68.28	68.28	68.28	68.28	65.51	0.29%
Jun 3, 2026	68.08	68.08	68.08	68.08	65.32	-0.45%
Jun 2, 2026	68.39	68.39	68.39	68.39	65.62	0.40%
Jun 1, 2026	68.12	68.12	68.12	68.12	65.36	-0.29%
May 29, 2026	68.32	68.32	68.32	68.32	65.55	0.29%
May 28, 2026	68.12	68.12	68.12	68.12	65.36	0.22%
May 27, 2026	67.97	67.97	67.97	67.97	65.21	-0.09%
May 26, 2026	68.03	68.03	68.03	68.03	65.27	0.10%
May 22, 2026	67.96	67.96	67.96	67.96	65.20	0.37%
May 21, 2026	67.71	67.71	67.71	67.71	64.96	0.13%
May 20, 2026	67.62	67.62	67.62	67.62	64.88	0.82%
May 19, 2026	67.07	67.07	67.07	67.07	64.35	-0.59%
May 18, 2026	67.47	67.47	67.47	67.47	64.73	0.36%
May 15, 2026	67.23	67.23	67.23	67.23	64.50	-1.06%
May 14, 2026	67.95	67.95	67.95	67.95	65.19	0.73%
May 13, 2026	67.46	67.46	67.46	67.46	64.72	-0.03%
May 12, 2026	67.48	67.48	67.48	67.48	64.74	0.28%
May 11, 2026	67.29	67.29	67.29	67.29	64.56	0.09%
May 8, 2026	67.23	67.23	67.23	67.23	64.50	0.34%
May 7, 2026	67.00	67.00	67.00	67.00	64.28	-0.83%
May 6, 2026	67.56	67.56	67.56	67.56	64.82	0.94%
May 5, 2026	66.93	66.93	66.93	66.93	64.22	0.60%
May 4, 2026	66.53	66.53	66.53	66.53	63.83	-0.55%
May 1, 2026	66.90	66.90	66.90	66.90	64.19	-0.21%
Apr 30, 2026	67.04	67.04	67.04	67.04	64.32	1.24%
Apr 29, 2026	66.22	66.22	66.22	66.22	63.54	-0.06%
Apr 28, 2026	66.26	66.26	66.26	66.26	63.57	-0.14%
Apr 27, 2026	66.35	66.35	66.35	66.35	63.66	-0.27%
Apr 24, 2026	66.53	66.53	66.53	66.53	63.83	-0.10%
Apr 23, 2026	66.60	66.60	66.60	66.60	63.90	0.15%
Apr 22, 2026	66.50	66.50	66.50	66.50	63.80	0.65%
Apr 21, 2026	66.07	66.07	66.07	66.07	63.39	-0.78%
Apr 20, 2026	66.59	66.59	66.59	66.59	63.89	-0.34%
Apr 17, 2026	66.82	66.82	66.82	66.82	64.11	0.98%
Apr 16, 2026	66.17	66.17	66.17	66.17	63.49	-0.01%
Apr 15, 2026	66.18	66.18	66.18	66.18	63.50	0.38%
Apr 14, 2026	65.93	65.93	65.93	65.93	63.26	0.50%
Apr 13, 2026	65.60	65.60	65.60	65.60	62.94	1.08%
Apr 10, 2026	64.90	64.90	64.90	64.90	62.27	-0.23%
Apr 9, 2026	65.05	65.05	65.05	65.05	62.41	0.45%
Apr 8, 2026	64.76	64.76	64.76	64.76	62.13	2.36%