WSHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Oct 29, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Oct 28, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Oct 27, 2026	11.85	11.85	11.85	11.85	11.85	-
Oct 26, 2026	11.85	11.85	11.85	11.85	11.85	-
Oct 23, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Oct 22, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Oct 21, 2026	11.83	11.83	11.83	11.83	11.83	-
Oct 20, 2026	11.83	11.83	11.83	11.83	11.83	-
Oct 19, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Oct 16, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Oct 15, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Oct 14, 2026	11.82	11.82	11.82	11.82	11.82	-
Oct 13, 2026	11.82	11.82	11.82	11.82	11.82	-
Oct 12, 2026	11.82	11.82	11.82	11.82	11.82	-
Oct 9, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Oct 8, 2026	11.83	11.83	11.83	11.83	11.83	-
Oct 7, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Oct 6, 2026	11.82	11.82	11.82	11.82	11.82	-
Oct 5, 2026	11.82	11.82	11.82	11.82	11.82	-
Oct 2, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Oct 1, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Sep 30, 2026	11.82	11.82	11.82	11.82	11.82	0.37%
Sep 29, 2026	11.82	11.82	11.82	11.82	11.78	-
Sep 28, 2026	11.82	11.82	11.82	11.82	11.78	-0.17%
Sep 25, 2026	11.84	11.84	11.84	11.84	11.80	0.08%
Sep 24, 2026	11.83	11.83	11.83	11.83	11.79	-0.08%
Sep 23, 2026	11.84	11.84	11.84	11.84	11.80	-0.25%
Sep 22, 2026	11.87	11.87	11.87	11.87	11.83	-
Sep 21, 2026	11.87	11.87	11.87	11.87	11.83	0.08%
Sep 18, 2026	11.86	11.86	11.86	11.86	11.82	-0.17%
Sep 17, 2026	11.88	11.88	11.88	11.88	11.84	0.17%
Sep 16, 2026	11.86	11.86	11.86	11.86	11.82	-0.08%
Sep 15, 2026	11.87	11.87	11.87	11.87	11.83	-0.08%
Sep 14, 2026	11.88	11.88	11.88	11.88	11.84	-
Sep 11, 2026	11.88	11.88	11.88	11.88	11.84	-0.08%
Sep 10, 2026	11.89	11.89	11.89	11.89	11.85	-0.25%
Sep 9, 2026	11.92	11.92	11.92	11.92	11.88	-0.08%
Sep 8, 2026	11.93	11.93	11.93	11.93	11.89	-
Sep 4, 2026	11.93	11.93	11.93	11.93	11.89	-0.08%
Sep 3, 2026	11.94	11.94	11.94	11.94	11.90	0.08%
Sep 2, 2026	11.93	11.93	11.93	11.93	11.89	-
Sep 1, 2026	11.93	11.93	11.93	11.93	11.89	-0.08%
Aug 31, 2026	11.94	11.94	11.94	11.94	11.90	0.37%
Aug 28, 2026	11.94	11.94	11.94	11.94	11.85	-0.17%
Aug 27, 2026	11.96	11.96	11.96	11.96	11.87	-
Aug 26, 2026	11.96	11.96	11.96	11.96	11.87	-0.08%
Aug 25, 2026	11.97	11.97	11.97	11.97	11.88	0.17%
Aug 24, 2026	11.95	11.95	11.95	11.95	11.86	-
Aug 21, 2026	11.95	11.95	11.95	11.95	11.86	-0.08%