Weitz Short Duration Income Fund Investor Class (WSHNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.82
-0.01 (-0.08%)
Oct 2, 2026, 4:00 PM EST
WSHNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| Oct 1, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Sep 30, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.37% |
| Sep 29, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.78 | - |
| Sep 28, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.78 | -0.17% |
| Sep 25, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.80 | 0.08% |
| Sep 24, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.79 | -0.08% |
| Sep 23, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.80 | -0.25% |
| Sep 22, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.83 | - |
| Sep 21, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.83 | 0.08% |
| Sep 18, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.82 | -0.17% |
| Sep 17, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.84 | 0.17% |
| Sep 16, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.82 | -0.08% |
| Sep 15, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.83 | -0.08% |
| Sep 14, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.84 | - |
| Sep 11, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.84 | -0.08% |
| Sep 10, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.85 | -0.25% |
| Sep 9, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.88 | -0.08% |
| Sep 8, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.89 | - |
| Sep 4, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.89 | -0.08% |
| Sep 3, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.90 | 0.08% |
| Sep 2, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.89 | - |
| Sep 1, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.89 | -0.08% |
| Aug 31, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.90 | - |
| Aug 28, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.90 | -0.17% |
| Aug 27, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.92 | - |
| Aug 26, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.92 | -0.08% |
| Aug 25, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.93 | 0.17% |
| Aug 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.91 | - |
| Aug 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.91 | -0.08% |
| Aug 20, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.92 | -0.08% |
| Aug 19, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.93 | 0.08% |
| Aug 18, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.92 | - |
| Aug 17, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.92 | -0.08% |
| Aug 14, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.93 | - |
| Aug 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.93 | 0.08% |
| Aug 12, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.92 | - |
| Aug 11, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.92 | 0.08% |
| Aug 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.91 | -0.08% |
| Aug 7, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.92 | 0.08% |
| Aug 6, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.91 | -0.08% |
| Aug 5, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.92 | - |
| Aug 4, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.92 | 0.08% |
| Aug 3, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.91 | 0.08% |
| Jul 31, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.90 | 0.28% |
| Jul 30, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.86 | - |
| Jul 29, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.86 | - |
| Jul 28, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.86 | 0.08% |
| Jul 27, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.85 | 0.08% |
| Jul 24, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.84 | - |