William Blair Small-Mid Cap Growth Fund Class I (WSMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.09
+0.01 (0.04%)
Apr 25, 2025, 4:23 PM EDT
WSMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.82% |
| Apr 23, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 2.12% |
| Apr 22, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 2.25% |
| Apr 21, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -3.00% |
| Apr 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
| Apr 16, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.36% |
| Apr 15, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% |
| Apr 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.72% |
| Apr 11, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.60% |
| Apr 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -3.79% |
| Apr 9, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 9.08% |
| Apr 8, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -2.22% |
| Apr 7, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.40% |
| Apr 4, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -5.00% |
| Apr 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -6.19% |
| Apr 2, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.05% |
| Apr 1, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.20% |
| Mar 31, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.48% |
| Mar 28, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.93% |
| Mar 27, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.74% |
| Mar 26, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.69% |
| Mar 25, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04% |
| Mar 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.76% |
| Mar 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Mar 20, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.51% |
| Mar 19, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.55% |
| Mar 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.26% |
| Mar 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.64% |
| Mar 14, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.83% |
| Mar 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.89% |
| Mar 12, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.28% |
| Mar 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.61% |
| Mar 10, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -3.49% |
| Mar 7, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% |
| Mar 6, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -2.85% |
| Mar 5, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.43% |
| Mar 4, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.54% |
| Mar 3, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -3.37% |
| Feb 28, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.01% |
| Feb 27, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.69% |
| Feb 26, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.11% |
| Feb 25, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.70% |
| Feb 24, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.90% |
| Feb 21, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.28% |
| Feb 20, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.64% |
| Feb 19, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.42% |
| Feb 18, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.98% |
| Feb 14, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.28% |
| Feb 13, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.35% |
| Feb 12, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.07% |