William Blair Small-Mid Cap Growth Fund Class I (WSMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.26
+0.27 (0.96%)
At close: Feb 13, 2026
WSMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.96% |
| Feb 12, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -2.17% |
| Feb 11, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.10% |
| Feb 10, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.07% |
| Feb 9, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.74% |
| Feb 6, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 3.23% |
| Feb 5, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.22% |
| Feb 4, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.68% |
| Feb 3, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.06% |
| Feb 2, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.75% |
| Jan 30, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.57% |
| Jan 29, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.76% |
| Jan 28, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.24% |
| Jan 27, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.14% |
| Jan 26, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| Jan 23, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.10% |
| Jan 22, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.14% |
| Jan 21, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.47% |
| Jan 20, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.65% |
| Jan 16, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.31% |
| Jan 15, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.92% |
| Jan 14, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.03% |
| Jan 13, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.03% |
| Jan 12, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.10% |
| Jan 9, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.23% |
| Jan 8, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.42% |
| Jan 7, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.59% |
| Jan 6, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.56% |
| Jan 5, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.51% |
| Jan 2, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.31% |
| Dec 31, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.97% |
| Dec 30, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.72% |
| Dec 29, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.71% |
| Dec 26, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.14% |
| Dec 24, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.25% |
| Dec 23, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.36% |
| Dec 22, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.30% |
| Dec 19, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.50% |
| Dec 18, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -2.50% |
| Dec 17, 2025 | 27.25 | 27.25 | 27.25 | 28.02 | 27.25 | -0.99% |
| Dec 16, 2025 | 27.52 | 27.52 | 27.52 | 28.30 | 27.52 | -0.42% |
| Dec 15, 2025 | 27.64 | 27.64 | 27.64 | 28.42 | 27.64 | -0.42% |
| Dec 12, 2025 | 27.76 | 27.76 | 27.76 | 28.54 | 27.76 | -1.62% |
| Dec 11, 2025 | 28.21 | 28.21 | 28.21 | 29.01 | 28.21 | 1.12% |
| Dec 10, 2025 | 27.90 | 27.90 | 27.90 | 28.69 | 27.90 | 1.52% |
| Dec 9, 2025 | 27.48 | 27.48 | 27.48 | 28.26 | 27.48 | -0.32% |
| Dec 8, 2025 | 27.57 | 27.57 | 27.57 | 28.35 | 27.57 | -0.32% |
| Dec 5, 2025 | 27.66 | 27.66 | 27.66 | 28.44 | 27.66 | -0.73% |
| Dec 4, 2025 | 27.86 | 27.86 | 27.86 | 28.65 | 27.86 | 0.81% |
| Dec 3, 2025 | 27.64 | 27.64 | 27.64 | 28.42 | 27.64 | 0.25% |