Skip to main content
logo
/
William Blair Small-Mid Cap Growth Fund Class I (WSMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.39
+0.06 (0.23%)
Jul 9, 2025, 8:09 AM EDT

WSMDX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 30, 2003→Jul 8, 2025Max ▾200520072009201120132015201720192021202320252004​20042008​20082012​20122016​20162020​20202024​2024010.0020.0030.0040.0026.39

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202526.3926.3926.3926.3926.390.23%
Jul 7, 202526.3326.3326.3326.3326.33-0.98%
Jul 3, 202526.5926.5926.5926.5926.591.03%
Jul 2, 202526.3226.3226.3226.3226.320.57%
Jul 1, 202526.1726.1726.1726.1726.17-0.27%
Jun 30, 202526.2426.2426.2426.2426.240.15%
Jun 27, 202526.2026.2026.2026.2026.200.38%
Jun 26, 202526.1026.1026.1026.1026.101.12%
Jun 25, 202525.8125.8125.8125.8125.81-1.11%
Jun 24, 202526.1026.1026.1026.1026.101.64%
Jun 23, 202525.6825.6825.6825.6825.681.30%
Jun 20, 202525.3525.3525.3525.3525.35-0.24%
Jun 18, 202525.4125.4125.4125.4125.410.20%
Jun 17, 202525.3625.3625.3625.3625.36-0.55%
Jun 16, 202525.5025.5025.5025.5025.500.99%
Jun 13, 202525.2525.2525.2525.2525.25-1.52%
Jun 12, 202525.6425.6425.6425.6425.64-0.12%
Jun 11, 202525.6725.6725.6725.6725.670.16%
Jun 10, 202525.6325.6325.6325.6325.630.39%
Jun 9, 202525.5325.5325.5325.5325.530.04%
Jun 6, 202525.5225.5225.5225.5225.520.99%
Jun 5, 202525.2725.2725.2725.2725.27-0.35%
Jun 4, 202525.3625.3625.3625.3625.360.04%
Jun 3, 202525.3525.3525.3525.3525.351.24%
Jun 2, 202525.0425.0425.0425.0425.040.32%
May 30, 202524.9624.9624.9624.9624.96-
May 29, 202524.9624.9624.9624.9624.960.16%
May 28, 202524.9224.9224.9224.9224.92-1.15%
May 27, 202525.2125.2125.2125.2125.211.78%
May 23, 202524.7724.7724.7724.7724.770.20%
May 22, 202524.7224.7224.7224.7224.72-0.04%
May 21, 202524.7324.7324.7324.7324.73-2.52%
May 20, 202525.3725.3725.3725.3725.37-0.08%
May 19, 202525.3925.3925.3925.3925.39-0.24%
May 16, 202525.4525.4525.4525.4525.450.91%
May 15, 202525.2225.2225.2225.2225.22-0.47%
May 14, 202525.3425.3425.3425.3425.34-0.24%
May 13, 202525.4025.4025.4025.4025.400.28%
May 12, 202525.3325.3325.3325.3325.333.18%
May 9, 202524.5524.5524.5524.5524.55-0.65%
May 8, 202524.7124.7124.7124.7124.711.10%
May 7, 202524.4424.4424.4424.4424.440.25%
May 6, 202524.3824.3824.3824.3824.38-0.65%
May 5, 202524.5424.5424.5424.5424.54-0.45%
May 2, 202524.6524.6524.6524.6524.652.49%
May 1, 202524.0524.0524.0524.0524.05-0.25%
Apr 30, 202524.1124.1124.1124.1124.11-0.78%
Apr 29, 202524.3024.3024.3024.3024.300.70%
Apr 28, 202524.1324.1324.1324.1324.130.17%
Apr 25, 202524.0924.0924.0924.0924.090.04%