William Blair Small-Mid Cap Growth I (WSMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.37
+0.12 (0.42%)
Oct 27, 2025, 4:00 PM EDT
WSMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | - | - |
| Oct 24, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.96% |
| Oct 23, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.52% |
| Oct 22, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.40% |
| Oct 21, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.32% |
| Oct 20, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.46% |
| Oct 17, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.07% |
| Oct 16, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.08% |
| Oct 15, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.04% |
| Oct 14, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.72% |
| Oct 13, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.85% |
| Oct 10, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -3.39% |
| Oct 9, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.36% |
| Oct 8, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.41% |
| Oct 7, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.14% |
| Oct 6, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.04% |
| Oct 3, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.25% |
| Oct 2, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.83% |
| Oct 1, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.22% |
| Sep 30, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.11% |
| Sep 29, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.11% |
| Sep 26, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.69% |
| Sep 25, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.83% |
| Sep 24, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.18% |
| Sep 23, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.53% |
| Sep 22, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.61% |
| Sep 19, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.71% |
| Sep 18, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.77% |
| Sep 17, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.14% |
| Sep 16, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.07% |
| Sep 15, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.14% |
| Sep 12, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.00% |
| Sep 11, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.38% |
| Sep 10, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.14% |
| Sep 9, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.54% |
| Sep 8, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.33% |
| Sep 5, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.95% |
| Sep 4, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.37% |
| Sep 3, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.33% |
| Sep 2, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.73% |
| Aug 29, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.69% |
| Aug 28, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.14% |
| Aug 27, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.74% |
| Aug 26, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.67% |
| Aug 25, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.03% |
| Aug 22, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 2.42% |
| Aug 21, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.19% |
| Aug 20, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.64% |
| Aug 19, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.49% |
| Aug 18, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.38% |