William Blair Small-Mid Cap Growth Fund Class I (WSMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.05
-0.10 (-0.38%)
Aug 12, 2025, 8:09 AM EDT
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.38% |
| Aug 8, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Aug 7, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
| Aug 6, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.23% |
| Aug 5, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.68% |
| Aug 4, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.42% |
| Aug 1, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.29% |
| Jul 31, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.75% |
| Jul 30, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.07% |
| Jul 29, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.22% |
| Jul 28, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.11% |
| Jul 25, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.75% |
| Jul 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.15% |
| Jul 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.44% |
| Jul 22, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.69% |
| Jul 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.91% |
| Jul 18, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08% |
| Jul 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.03% |
| Jul 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.77% |
| Jul 15, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.55% |
| Jul 14, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.72% |
| Jul 11, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.17% |
| Jul 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.19% |
| Jul 9, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.80% |
| Jul 8, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.23% |
| Jul 7, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.98% |
| Jul 3, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.03% |
| Jul 2, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.57% |
| Jul 1, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.27% |
| Jun 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.15% |
| Jun 27, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% |
| Jun 26, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.12% |
| Jun 25, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.11% |
| Jun 24, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.64% |
| Jun 23, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.30% |
| Jun 20, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% |
| Jun 18, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.20% |
| Jun 17, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.55% |
| Jun 16, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.99% |
| Jun 13, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.52% |
| Jun 12, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12% |
| Jun 11, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.16% |
| Jun 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.39% |
| Jun 9, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| Jun 6, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.99% |
| Jun 5, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.35% |
| Jun 4, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
| Jun 3, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.24% |
| Jun 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.32% |
| May 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |