William Blair Small-Mid Cap Growth Fund Class I (WSMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.26
+0.11 (0.41%)
Apr 2, 2026, 4:00 PM EST
WSMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | - | - |
| Apr 1, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.08% |
| Mar 31, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 3.91% |
| Mar 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.22% |
| Mar 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -2.02% |
| Mar 26, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -2.23% |
| Mar 25, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.15% |
| Mar 24, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.78% |
| Mar 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.52% |
| Mar 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.93% |
| Mar 19, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.30% |
| Mar 18, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.74% |
| Mar 17, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.08% |
| Mar 16, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.06% |
| Mar 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.11% |
| Mar 12, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -2.29% |
| Mar 11, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.44% |
| Mar 10, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.58% |
| Mar 9, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.29% |
| Mar 6, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -2.20% |
| Mar 5, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.77% |
| Mar 4, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.32% |
| Mar 3, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.58% |
| Mar 2, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.17% |
| Feb 27, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.98% |
| Feb 26, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.71% |
| Feb 25, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.71% |
| Feb 24, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.97% |
| Feb 23, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -2.15% |
| Feb 20, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.18% |
| Feb 19, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.53% |
| Feb 18, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.88% |
| Feb 17, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.04% |
| Feb 13, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.96% |
| Feb 12, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -2.17% |
| Feb 11, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.10% |
| Feb 10, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.07% |
| Feb 9, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.74% |
| Feb 6, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 3.23% |
| Feb 5, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.22% |
| Feb 4, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.68% |
| Feb 3, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.06% |
| Feb 2, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.75% |
| Jan 30, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.57% |
| Jan 29, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.76% |
| Jan 28, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.24% |
| Jan 27, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.14% |
| Jan 26, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| Jan 23, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.10% |
| Jan 22, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.14% |