Skip to main content
logo
William Blair Small-Mid Cap Growth Fund Class I (WSMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.70
-0.24 (-0.78%)
Jul 9, 2026, 8:10 AM EST

WSMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202630.7030.7030.7030.70--
Jul 8, 202630.7030.7030.7030.7030.70-0.78%
Jul 7, 202630.9430.9430.9430.9430.94-1.62%
Jul 6, 202631.4531.4531.4531.4531.451.22%
Jul 2, 202631.0731.0731.0731.0731.07-0.70%
Jul 1, 202631.2931.2931.2931.2931.29-1.20%
Jun 30, 202631.6731.6731.6731.6731.671.28%
Jun 29, 202631.2731.2731.2731.2731.270.48%
Jun 26, 202631.1231.1231.1231.1231.12-0.22%
Jun 25, 202631.1931.1931.1931.1931.191.20%
Jun 24, 202630.8230.8230.8230.8230.820.36%
Jun 23, 202630.7130.7130.7130.7130.71-1.79%
Jun 22, 202631.2731.2731.2731.2731.270.35%
Jun 18, 202631.1631.1631.1631.1631.161.83%
Jun 17, 202630.6030.6030.6030.6030.60-0.97%
Jun 16, 202630.9030.9030.9030.9030.90-0.39%
Jun 15, 202631.0231.0231.0231.0231.021.17%
Jun 12, 202630.6630.6630.6630.6630.660.82%
Jun 11, 202630.4130.4130.4130.4130.412.91%
Jun 10, 202629.5529.5529.5529.5529.55-2.12%
Jun 9, 202630.1930.1930.1930.1930.190.43%
Jun 8, 202630.0630.0630.0630.0630.060.47%
Jun 5, 202629.9229.9229.9229.9229.92-3.76%
Jun 4, 202631.0931.0931.0931.0931.090.52%
Jun 3, 202630.9330.9330.9330.9330.93-0.19%
Jun 2, 202630.9930.9930.9930.9930.991.08%
Jun 1, 202630.6630.6630.6630.6630.660.13%
May 29, 202630.6230.6230.6230.6230.620.46%
May 28, 202630.4830.4830.4830.4830.480.16%
May 27, 202630.4330.4330.4330.4330.43-0.65%
May 26, 202630.6330.6330.6330.6330.631.73%
May 22, 202630.1130.1130.1130.1130.110.94%
May 21, 202629.8329.8329.8329.8329.830.85%
May 20, 202629.5829.5829.5829.5829.582.60%
May 19, 202628.8328.8328.8328.8328.83-1.06%
May 18, 202629.1429.1429.1429.1429.14-0.82%
May 15, 202629.3829.3829.3829.3829.38-2.33%
May 14, 202630.0830.0830.0830.0830.080.47%
May 13, 202629.9429.9429.9429.9429.94-0.40%
May 12, 202630.0630.0630.0630.0630.06-0.66%
May 11, 202630.2630.2630.2630.2630.260.60%
May 8, 202630.0830.0830.0830.0830.081.35%
May 7, 202629.6829.6829.6829.6829.68-1.88%
May 6, 202630.2530.2530.2530.2530.251.07%
May 5, 202629.9329.9329.9329.9329.931.49%
May 4, 202629.4929.4929.4929.4929.49-
May 1, 202629.4929.4929.4929.4929.490.10%
Apr 30, 202629.4629.4629.4629.4629.462.90%
Apr 29, 202628.6328.6328.6328.6328.63-0.76%
Apr 28, 202628.8528.8528.8528.8528.85-1.87%