WSMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	29.46	29.46	29.46	29.46	29.46	2.90%
Apr 29, 2026	28.63	28.63	28.63	28.63	28.63	-0.76%
Apr 28, 2026	28.85	28.85	28.85	28.85	28.85	-1.87%
Apr 27, 2026	29.40	29.40	29.40	29.40	29.40	-0.37%
Apr 24, 2026	29.51	29.51	29.51	29.51	29.51	0.68%
Apr 23, 2026	29.31	29.31	29.31	29.31	29.31	-0.71%
Apr 22, 2026	29.52	29.52	29.52	29.52	29.52	0.58%
Apr 21, 2026	29.35	29.35	29.35	29.35	29.35	-0.71%
Apr 20, 2026	29.56	29.56	29.56	29.56	29.56	0.58%
Apr 17, 2026	29.39	29.39	29.39	29.39	29.39	2.51%
Apr 16, 2026	28.67	28.67	28.67	28.67	28.67	0.46%
Apr 15, 2026	28.54	28.54	28.54	28.54	28.54	-0.14%
Apr 14, 2026	28.58	28.58	28.58	28.58	28.58	1.31%
Apr 13, 2026	28.21	28.21	28.21	28.21	28.21	1.37%
Apr 10, 2026	27.83	27.83	27.83	27.83	27.83	-0.78%
Apr 9, 2026	28.05	28.05	28.05	28.05	28.05	-0.53%
Apr 8, 2026	28.20	28.20	28.20	28.20	28.20	3.45%
Apr 7, 2026	27.26	27.26	27.26	27.26	27.26	-0.18%
Apr 6, 2026	27.31	27.31	27.31	27.31	27.31	0.18%
Apr 2, 2026	27.26	27.26	27.26	27.26	27.26	0.41%
Apr 1, 2026	27.15	27.15	27.15	27.15	27.15	1.08%
Mar 31, 2026	26.86	26.86	26.86	26.86	26.86	3.91%
Mar 30, 2026	25.85	25.85	25.85	25.85	25.85	-1.22%
Mar 27, 2026	26.17	26.17	26.17	26.17	26.17	-2.02%
Mar 26, 2026	26.71	26.71	26.71	26.71	26.71	-2.23%
Mar 25, 2026	27.32	27.32	27.32	27.32	27.32	1.15%
Mar 24, 2026	27.01	27.01	27.01	27.01	27.01	0.78%
Mar 23, 2026	26.80	26.80	26.80	26.80	26.80	2.52%
Mar 20, 2026	26.14	26.14	26.14	26.14	26.14	-2.93%
Mar 19, 2026	26.93	26.93	26.93	26.93	26.93	0.30%
Mar 18, 2026	26.85	26.85	26.85	26.85	26.85	-0.74%
Mar 17, 2026	27.05	27.05	27.05	27.05	27.05	1.08%
Mar 16, 2026	26.76	26.76	26.76	26.76	26.76	1.06%
Mar 13, 2026	26.48	26.48	26.48	26.48	26.48	-0.11%
Mar 12, 2026	26.51	26.51	26.51	26.51	26.51	-2.29%
Mar 11, 2026	27.13	27.13	27.13	27.13	27.13	-0.44%
Mar 10, 2026	27.25	27.25	27.25	27.25	27.25	-0.58%
Mar 9, 2026	27.41	27.41	27.41	27.41	27.41	1.29%
Mar 6, 2026	27.06	27.06	27.06	27.06	27.06	-2.20%
Mar 5, 2026	27.67	27.67	27.67	27.67	27.67	-1.77%
Mar 4, 2026	28.17	28.17	28.17	28.17	28.17	0.32%
Mar 3, 2026	28.08	28.08	28.08	28.08	28.08	-1.58%
Mar 2, 2026	28.53	28.53	28.53	28.53	28.53	1.17%
Feb 27, 2026	28.20	28.20	28.20	28.20	28.20	-0.98%
Feb 26, 2026	28.48	28.48	28.48	28.48	28.48	0.71%
Feb 25, 2026	28.28	28.28	28.28	28.28	28.28	0.71%
Feb 24, 2026	28.08	28.08	28.08	28.08	28.08	0.97%
Feb 23, 2026	27.81	27.81	27.81	27.81	27.81	-2.15%
Feb 20, 2026	28.42	28.42	28.42	28.42	28.42	0.18%
Feb 19, 2026	28.37	28.37	28.37	28.37	28.37	-0.53%