WSMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	31.71	31.71	31.71	31.71	-	-
Aug 26, 2026	31.71	31.71	31.71	31.71	31.71	0.83%
Aug 25, 2026	31.45	31.45	31.45	31.45	31.45	0.54%
Aug 24, 2026	31.28	31.28	31.28	31.28	31.28	-1.45%
Aug 21, 2026	31.74	31.74	31.74	31.74	31.74	0.83%
Aug 20, 2026	31.48	31.48	31.48	31.48	31.48	-1.13%
Aug 19, 2026	31.84	31.84	31.84	31.84	31.84	0.16%
Aug 18, 2026	31.79	31.79	31.79	31.79	31.79	-2.09%
Aug 17, 2026	32.47	32.47	32.47	32.47	32.47	-
Aug 14, 2026	32.47	32.47	32.47	32.47	32.47	0.09%
Aug 13, 2026	32.44	32.44	32.44	32.44	32.44	0.40%
Aug 12, 2026	32.31	32.31	32.31	32.31	32.31	0.47%
Aug 11, 2026	32.16	32.16	32.16	32.16	32.16	0.91%
Aug 10, 2026	31.87	31.87	31.87	31.87	31.87	0.13%
Aug 7, 2026	31.83	31.83	31.83	31.83	31.83	2.12%
Aug 6, 2026	31.17	31.17	31.17	31.17	31.17	-0.32%
Aug 5, 2026	31.27	31.27	31.27	31.27	31.27	0.16%
Aug 4, 2026	31.22	31.22	31.22	31.22	31.22	2.16%
Aug 3, 2026	30.56	30.56	30.56	30.56	30.56	1.80%
Jul 31, 2026	30.02	30.02	30.02	30.02	30.02	-0.17%
Jul 30, 2026	30.07	30.07	30.07	30.07	30.07	1.04%
Jul 29, 2026	29.76	29.76	29.76	29.76	29.76	-1.65%
Jul 28, 2026	30.26	30.26	30.26	30.26	30.26	-0.10%
Jul 27, 2026	30.29	30.29	30.29	30.29	30.29	0.56%
Jul 24, 2026	30.12	30.12	30.12	30.12	30.12	-0.56%
Jul 23, 2026	30.29	30.29	30.29	30.29	30.29	-0.36%
Jul 22, 2026	30.40	30.40	30.40	30.40	30.40	-0.69%
Jul 21, 2026	30.61	30.61	30.61	30.61	30.61	1.36%
Jul 20, 2026	30.20	30.20	30.20	30.20	30.20	-0.92%
Jul 17, 2026	30.48	30.48	30.48	30.48	30.48	-0.16%
Jul 16, 2026	30.53	30.53	30.53	30.53	30.53	-0.84%
Jul 15, 2026	30.79	30.79	30.79	30.79	30.79	-0.19%
Jul 14, 2026	30.85	30.85	30.85	30.85	30.85	0.62%
Jul 13, 2026	30.66	30.66	30.66	30.66	30.66	-1.22%
Jul 10, 2026	31.04	31.04	31.04	31.04	31.04	-0.58%
Jul 9, 2026	31.22	31.22	31.22	31.22	31.22	1.69%
Jul 8, 2026	30.70	30.70	30.70	30.70	30.70	-0.78%
Jul 7, 2026	30.94	30.94	30.94	30.94	30.94	-1.62%
Jul 6, 2026	31.45	31.45	31.45	31.45	31.45	1.22%
Jul 2, 2026	31.07	31.07	31.07	31.07	31.07	-0.70%
Jul 1, 2026	31.29	31.29	31.29	31.29	31.29	-1.20%
Jun 30, 2026	31.67	31.67	31.67	31.67	31.67	1.28%
Jun 29, 2026	31.27	31.27	31.27	31.27	31.27	0.48%
Jun 26, 2026	31.12	31.12	31.12	31.12	31.12	-0.22%
Jun 25, 2026	31.19	31.19	31.19	31.19	31.19	1.20%
Jun 24, 2026	30.82	30.82	30.82	30.82	30.82	0.36%
Jun 23, 2026	30.71	30.71	30.71	30.71	30.71	-1.79%
Jun 22, 2026	31.27	31.27	31.27	31.27	31.27	0.35%
Jun 18, 2026	31.16	31.16	31.16	31.16	31.16	1.83%
Jun 17, 2026	30.60	30.60	30.60	30.60	30.60	-0.97%