William Blair Small-Mid Cap Growth Fund Class I (WSMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.98
+0.27 (0.91%)
Oct 15, 2026, 4:00 PM EST
WSMDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.91% |
| Oct 14, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -2.11% |
| Oct 13, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.43% |
| Oct 12, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.91% |
| Oct 9, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.28% |
| Oct 8, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.65% |
| Oct 7, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.80% |
| Oct 6, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.35% |
| Oct 5, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.81% |
| Oct 2, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.65% |
| Oct 1, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.50% |
| Sep 30, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.10% |
| Sep 29, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.10% |
| Sep 28, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.86% |
| Sep 25, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.33% |
| Sep 24, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.20% |
| Sep 23, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.69% |
| Sep 22, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.10% |
| Sep 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.73% |
| Sep 18, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.03% |
| Sep 17, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.38% |
| Sep 16, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.23% |
| Sep 15, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.33% |
| Sep 14, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.89% |
| Sep 11, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.00% |
| Sep 10, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.35% |
| Sep 9, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.33% |
| Sep 8, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.68% |
| Sep 4, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.58% |
| Sep 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.24% |
| Sep 2, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.16% |
| Sep 1, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.51% |
| Aug 31, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.16% |
| Aug 28, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.64% |
| Aug 27, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.09% |
| Aug 26, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.83% |
| Aug 25, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.54% |
| Aug 24, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.45% |
| Aug 21, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.83% |
| Aug 20, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.13% |
| Aug 19, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.16% |
| Aug 18, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -2.09% |
| Aug 17, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | - |
| Aug 14, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.09% |
| Aug 13, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.40% |
| Aug 12, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.47% |
| Aug 11, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.91% |
| Aug 10, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.13% |
| Aug 7, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 2.12% |
| Aug 6, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.32% |